| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 54.32 | 55.83 | 54 | 55.52 | 55.52 | +1.858 (+3.46%) | 1,807 |
| 10 Nov 2022 | USD | 54.44 | 54.6 | 52.96 | 53.662 | 53.662 | +4.032 (+8.12%) | 2,494 |
| 9 Nov 2022 | USD | 50.09 | 50.29 | 49.63 | 49.63 | 49.63 | +0.02 (+0.04%) | 2,552 |
| 8 Nov 2022 | USD | 48.54 | 51.078 | 48.155 | 49.61 | 49.61 | +2.01 (+4.22%) | 11,530 |
| 7 Nov 2022 | USD | 47.4093 | 47.625 | 46.1476 | 47.6 | 47.6 | +1.188 (+2.56%) | 10,649 |
| 4 Nov 2022 | USD | 46.1725 | 47.0686 | 45.428 | 46.412 | 46.412 | +0.372 (+0.81%) | 5,653 |
| 3 Nov 2022 | USD | 53.23 | 53.23 | 42.7196 | 46.0395 | 46.0395 | -8.325 (-15.31%) | 21,268 |
| 2 Nov 2022 | USD | 56.035 | 56.14 | 54.03 | 54.365 | 54.365 | -2.365 (-4.17%) | 1,326 |
| 1 Nov 2022 | USD | 58.0401 | 58.0401 | 56.64 | 56.7299 | 56.7299 | -0.14 (-0.25%) | 460 |
| 31 Oct 2022 | USD | 55.97 | 57.076 | 55.97 | 56.87 | 56.87 | +0.33 (+0.58%) | 1,061 |
| 28 Oct 2022 | USD | 56.36 | 56.688 | 55.475 | 56.54 | 56.54 | +0.48 (+0.86%) | 571 |
| 27 Oct 2022 | USD | 56.2 | 56.98 | 55.8385 | 56.06 | 56.06 | +0.278 (+0.50%) | 602 |
| 26 Oct 2022 | USD | 56.0166 | 57.1187 | 55.53 | 55.782 | 55.782 | +0.072 (+0.13%) | 2,356 |
| 25 Oct 2022 | USD | 55 | 56.41 | 55 | 55.71 | 55.71 | +0.949 (+1.73%) | 374 |
| 24 Oct 2022 | USD | 54.225 | 54.7607 | 53.104 | 54.7607 | 54.7607 | +1.443 (+2.71%) | 464 |
| 21 Oct 2022 | USD | 51.595 | 53.424 | 50.955 | 53.318 | 53.318 | +1.838 (+3.57%) | 2,394 |
| 20 Oct 2022 | USD | 52.02 | 53.03 | 51.48 | 51.48 | 51.48 | -0.13 (-0.25%) | 70,454 |
| 19 Oct 2022 | USD | 51.61 | 52.625 | 51.17 | 51.61 | 51.61 | +0.06 (+0.12%) | 1,285 |
| 18 Oct 2022 | USD | 52.19 | 52.55 | 50.46 | 51.55 | 51.55 | +1.045 (+2.07%) | 369,987 |
| 17 Oct 2022 | USD | 49.67 | 50.62 | 49.67 | 50.505 | 50.505 | +1.955 (+4.03%) | 309 |
| 14 Oct 2022 | USD | 50.06 | 50.06 | 48.28 | 48.55 | 48.55 | -0.505 (-1.03%) | 2,896 |
| 13 Oct 2022 | USD | 46.481 | 49.055 | 45.775 | 49.055 | 49.055 | +0.645 (+1.33%) | 2,769 |
| 12 Oct 2022 | USD | 48.17 | 48.58 | 47.63 | 48.41 | 48.41 | -0.92 (-1.86%) | 17,615 |
| 11 Oct 2022 | USD | 50.06 | 50.148 | 49.33 | 49.33 | 49.33 | -1.959 (-3.82%) | 858 |
| 10 Oct 2022 | USD | 53.518 | 53.535 | 50.92 | 51.2888 | 51.2888 | -0.289 (-0.56%) | 1,550 |
| 7 Oct 2022 | USD | 52.84 | 53.74 | 51.578 | 51.578 | 51.578 | -2.597 (-4.79%) | 18,226 |
| 6 Oct 2022 | USD | 53.785 | 54.6386 | 53.77 | 54.175 | 54.175 | +0.925 (+1.74%) | 1,454 |
| 5 Oct 2022 | USD | 51.745 | 53.34 | 51.71 | 53.25 | 53.25 | +0.612 (+1.16%) | 712 |
| 4 Oct 2022 | USD | 52.33 | 52.99 | 52.27 | 52.638 | 52.638 | +1.953 (+3.85%) | 2,924 |
| 3 Oct 2022 | USD | 49.13 | 50.685 | 49.13 | 50.685 | 50.685 | +0.925 (+1.86%) | 2,058 |
