| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 49.55 | 50.5276 | 49.55 | 49.76 | 49.76 | +0.37 (+0.75%) | 3,030 |
| 29 Sep 2022 | USD | 49.5 | 49.5 | 48.6588 | 49.39 | 49.39 | -0.216 (-0.44%) | 2,188 |
| 28 Sep 2022 | USD | 48.94 | 49.6069 | 48.53 | 49.6065 | 49.6065 | +1.343 (+2.78%) | 1,586 |
| 27 Sep 2022 | USD | 48.29 | 49.28 | 47.93 | 48.264 | 48.264 | -0.089 (-0.18%) | 25,037 |
| 26 Sep 2022 | USD | 49.005 | 49.436 | 48.35 | 48.3532 | 48.3532 | -0.028 (-0.06%) | 1,627 |
| 23 Sep 2022 | USD | 48.3 | 48.8 | 48.105 | 48.3807 | 48.3807 | -0.419 (-0.86%) | 3,079 |
| 22 Sep 2022 | USD | 49.8 | 49.8 | 48.8 | 48.8 | 48.8 | -1.28 (-2.56%) | 672,668 |
| 21 Sep 2022 | USD | 50.77 | 51.497 | 50.08 | 50.08 | 50.08 | -0.55 (-1.09%) | 20,623 |
| 20 Sep 2022 | USD | 50.33 | 50.71 | 50.17 | 50.63 | 50.63 | +0.411 (+0.82%) | 1 |
| 19 Sep 2022 | USD | 49.6111 | 50.518 | 49.6111 | 50.2193 | 50.2193 | +0.229 (+0.46%) | 1,775 |
| 16 Sep 2022 | USD | 50.28 | 50.28 | 49.74 | 49.99 | 49.99 | -1.317 (-2.57%) | 1,377 |
| 15 Sep 2022 | USD | 51.6 | 52.465 | 50.9003 | 51.3072 | 51.3072 | -0.078 (-0.15%) | 3,932 |
| 14 Sep 2022 | USD | 51.95 | 52.25 | 51.385 | 51.385 | 51.385 | -1.485 (-2.81%) | 1,193 |
| 13 Sep 2022 | USD | 53.2377 | 53.2377 | 52.55 | 52.87 | 52.87 | -2.74 (-4.93%) | 2,690 |
| 12 Sep 2022 | USD | 54.09 | 55.61 | 53.78 | 55.61 | 55.61 | +2.49 (+4.69%) | 3,449 |
| 9 Sep 2022 | USD | 52.2175 | 53.155 | 52.08 | 53.12 | 53.12 | +2.12 (+4.16%) | 3,745 |
| 8 Sep 2022 | USD | 50.21 | 51.7393 | 50.21 | 51 | 51 | +1.22 (+2.45%) | 3,178 |
| 7 Sep 2022 | USD | 49.88 | 50.29 | 49.52 | 49.78 | 49.78 | +0.28 (+0.57%) | 1,986 |
| 6 Sep 2022 | USD | 48.68 | 49.75 | 48.42 | 49.5 | 49.5 | +0.94 (+1.94%) | 2,625 |
| 2 Sep 2022 | USD | 49.08 | 49.4686 | 48.56 | 48.56 | 48.56 | +0.71 (+1.48%) | 19,532 |
| 1 Sep 2022 | USD | 47.955 | 48.21 | 47.43 | 47.85 | 47.85 | -0.918 (-1.88%) | 3,342 |
| 31 Aug 2022 | USD | 49.74 | 50.06 | 48.6 | 48.768 | 48.768 | +0.248 (+0.51%) | 2,843 |
| 30 Aug 2022 | USD | 49.2 | 49.22 | 48.46 | 48.52 | 48.52 | -1.373 (-2.75%) | 1,383 |
| 26 Aug 2022 | USD | 51.22 | 51.22 | 49.515 | 49.8925 | 49.8925 | -0.647 (-1.28%) | 1,375 |
| 25 Aug 2022 | USD | 50.7 | 50.84 | 50.35 | 50.54 | 50.54 | +0.351 (+0.70%) | 1,641 |
| 24 Aug 2022 | USD | 50.755 | 50.755 | 50 | 50.1888 | 50.1888 | -0.956 (-1.87%) | 775 |
| 23 Aug 2022 | USD | 50.985 | 51.885 | 50.89 | 51.145 | 51.145 | +0.695 (+1.38%) | 1,069 |
| 22 Aug 2022 | USD | 50.2725 | 50.53 | 49.775 | 50.45 | 50.45 | -0.82 (-1.60%) | 2,005 |
| 19 Aug 2022 | USD | 51.752 | 51.865 | 51.17 | 51.27 | 51.27 | -1.13 (-2.16%) | 244,682 |
| 18 Aug 2022 | USD | 52.1 | 52.4 | 51.9 | 52.4 | 52.4 | +0.415 (+0.80%) | 1,151 |
