| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 52.3397 | 52.63 | 51.74 | 51.985 | 51.985 | -1.35 (-2.53%) | 1,870 |
| 16 Aug 2022 | USD | 53.53 | 53.53 | 52.35 | 53.335 | 53.335 | -0.835 (-1.54%) | 2,117 |
| 15 Aug 2022 | USD | 53.9 | 54.43 | 53.9 | 54.17 | 54.17 | +0.552 (+1.03%) | 1,802 |
| 12 Aug 2022 | USD | 53.07 | 53.618 | 53.07 | 53.618 | 53.618 | +0.18 (+0.34%) | 2,147 |
| 11 Aug 2022 | USD | 54.43 | 54.725 | 53.37 | 53.4379 | 53.4379 | -0.542 (-1.00%) | 1,980 |
| 10 Aug 2022 | USD | 53.96 | 54.28 | 53.53 | 53.98 | 53.98 | +1.695 (+3.24%) | 869 |
| 9 Aug 2022 | USD | 52.78 | 52.8 | 51.9484 | 52.285 | 52.285 | -1.425 (-2.65%) | 11,708 |
| 8 Aug 2022 | USD | 53.53 | 54.28 | 53.43 | 53.71 | 53.71 | +0.73 (+1.38%) | 11,044 |
| 5 Aug 2022 | USD | 51.8512 | 53.3784 | 51.2825 | 52.98 | 52.98 | +0.08 (+0.15%) | 15,469 |
| 4 Aug 2022 | USD | 56.64 | 56.93 | 52.08 | 52.9 | 52.9 | -9.83 (-15.67%) | 11,182 |
| 3 Aug 2022 | USD | 61.23 | 62.99 | 60.83 | 62.73 | 62.73 | +2.43 (+4.03%) | 7,498 |
| 2 Aug 2022 | USD | 59.55 | 60.96 | 59.55 | 60.3 | 60.3 | +0.375 (+0.63%) | 1,000 |
| 1 Aug 2022 | USD | 59.3489 | 60.78 | 58.695 | 59.925 | 59.925 | +0.835 (+1.41%) | 3,201 |
| 29 Jul 2022 | USD | 59.43 | 59.91 | 58.68 | 59.09 | 59.09 | -0.2 (-0.34%) | 3,297 |
| 28 Jul 2022 | USD | 58.13 | 59.29 | 57.37 | 59.29 | 59.29 | +2.11 (+3.69%) | 1,562 |
| 27 Jul 2022 | USD | 56.26 | 57.37 | 56.26 | 57.18 | 57.18 | +1.46 (+2.62%) | 418,771 |
| 26 Jul 2022 | USD | 61 | 61.16 | 55.6386 | 55.72 | 55.72 | -4.82 (-7.96%) | 354,406 |
| 25 Jul 2022 | USD | 61.11 | 61.11 | 60.38 | 60.54 | 60.54 | -0.675 (-1.10%) | 114 |
| 22 Jul 2022 | USD | 62.32 | 63.22 | 61.2151 | 61.2151 | 61.2151 | -0.585 (-0.95%) | 5,834 |
| 21 Jul 2022 | USD | 59.91 | 61.83 | 59.6 | 61.8 | 61.8 | +1.855 (+3.09%) | 693 |
| 20 Jul 2022 | USD | 59.672 | 60.4 | 59.04 | 59.9452 | 59.9452 | +1.345 (+2.30%) | 166,822 |
| 19 Jul 2022 | USD | 59.36 | 59.36 | 58.52 | 58.6 | 58.6 | -1.55 (-2.58%) | 824 |
| 18 Jul 2022 | USD | 60.43 | 60.43 | 60.11 | 60.15 | 60.15 | -0.32 (-0.53%) | 710 |
| 15 Jul 2022 | USD | 58.08 | 60.47 | 58.08 | 60.47 | 60.47 | +3.1 (+5.40%) | 1,943 |
| 14 Jul 2022 | USD | 58.24 | 58.29 | 55.77 | 57.37 | 57.37 | -2.19 (-3.68%) | 941 |
| 13 Jul 2022 | USD | 58.252 | 59.68 | 57.582 | 59.56 | 59.56 | -0.785 (-1.30%) | 3,986 |
| 12 Jul 2022 | USD | 62.9851 | 63.46 | 60.32 | 60.345 | 60.345 | -2.145 (-3.43%) | 2,299 |
| 11 Jul 2022 | USD | 62.4425 | 62.49 | 61.705 | 62.49 | 62.49 | +0.14 (+0.22%) | 414 |
| 8 Jul 2022 | USD | 60.902 | 63.0507 | 60.902 | 62.35 | 62.35 | +0.47 (+0.76%) | 1,391 |
| 7 Jul 2022 | USD | 60.34 | 61.88 | 60.25 | 61.88 | 61.88 | +2.32 (+3.90%) | 425 |
