| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 75.65 | 75.7476 | 74.48 | 74.62 | 74.62 | -0.87 (-1.15%) | 3,259 |
| 21 Aug 2024 | USD | 75.0901 | 75.7305 | 74.683 | 75.49 | 75.49 | -0.02 (-0.03%) | 4,998 |
| 20 Aug 2024 | USD | 74.905 | 76.3 | 74.7 | 75.51 | 75.51 | +1.14 (+1.53%) | 10,921 |
| 19 Aug 2024 | USD | 74.75 | 75.1495 | 74.37 | 74.37 | 74.37 | +0.02 (+0.03%) | 5,931 |
| 16 Aug 2024 | USD | 73.85 | 74.6424 | 73.02 | 74.35 | 74.35 | +1.429 (+1.96%) | 9,031 |
| 15 Aug 2024 | USD | 73.28 | 73.7952 | 72.53 | 72.9209 | 72.9209 | -0.549 (-0.75%) | 6,955 |
| 14 Aug 2024 | USD | 71.82 | 73.66 | 71.4 | 73.47 | 73.47 | +2.401 (+3.38%) | 21,771 |
| 13 Aug 2024 | USD | 70.4128 | 71.358 | 69.69 | 71.0695 | 71.0695 | +0.6 (+0.85%) | 8,798 |
| 12 Aug 2024 | USD | 69.69 | 71.5 | 69.5155 | 70.47 | 70.47 | +0.81 (+1.16%) | 18,959 |
| 9 Aug 2024 | USD | 69 | 69.915 | 67.974 | 69.66 | 69.66 | +0.09 (+0.13%) | 92,383 |
| 8 Aug 2024 | USD | 71.65 | 71.65 | 68.4705 | 69.57 | 69.57 | -1.13 (-1.60%) | 14,821 |
| 7 Aug 2024 | USD | 65 | 71.469 | 64.5 | 70.7 | 70.7 | +14.26 (+25.27%) | 63,929 |
| 6 Aug 2024 | USD | 55.94 | 56.685 | 55.23 | 56.44 | 56.44 | +0.855 (+1.54%) | 15,021 |
| 5 Aug 2024 | USD | 55.5 | 56.34 | 53 | 55.585 | 55.585 | -0.123 (-0.22%) | 12,431 |
| 2 Aug 2024 | USD | 56.64 | 56.69 | 55.5695 | 55.7076 | 55.7076 | -1.007 (-1.78%) | 12,421 |
| 1 Aug 2024 | USD | 58.09 | 58.2913 | 56.47 | 56.715 | 56.715 | -1.655 (-2.84%) | 63,487 |
| 31 Jul 2024 | USD | 58.01 | 59.06 | 58 | 58.37 | 58.37 | +1.07 (+1.87%) | 81,033 |
| 30 Jul 2024 | USD | 57.385 | 58.36 | 56.9456 | 57.3 | 57.3 | -0.22 (-0.38%) | 9,126 |
| 29 Jul 2024 | USD | 56.75 | 58.03 | 56.42 | 57.52 | 57.52 | -0.1 (-0.17%) | 12,370 |
| 26 Jul 2024 | USD | 57.61 | 57.782 | 56.888 | 57.62 | 57.62 | -0.58 (-1.00%) | 146,391 |
| 25 Jul 2024 | USD | 56.97 | 58.6 | 56.84 | 58.2 | 58.2 | +1.32 (+2.32%) | 8,478 |
| 24 Jul 2024 | USD | 57.59 | 58.649 | 56.76 | 56.88 | 56.88 | -1.338 (-2.30%) | 11,061 |
| 23 Jul 2024 | USD | 57.75 | 58.91 | 57.75 | 58.2176 | 58.2176 | -0.28 (-0.48%) | 6,174 |
| 22 Jul 2024 | USD | 57.58 | 59 | 57.58 | 58.4976 | 58.4976 | +0.168 (+0.29%) | 16,751 |
| 19 Jul 2024 | USD | 58.12 | 58.75 | 57.6 | 58.33 | 58.33 | +0.125 (+0.21%) | 8,957 |
| 18 Jul 2024 | USD | 60.06 | 60.45 | 58.19 | 58.205 | 58.205 | -0.764 (-1.30%) | 17,750 |
| 17 Jul 2024 | USD | 59.46 | 59.5405 | 57.97 | 58.9695 | 58.9695 | -0.52 (-0.87%) | 110,603 |
| 16 Jul 2024 | USD | 60 | 60.24 | 59.4439 | 59.49 | 59.49 | -0.329 (-0.55%) | 2,812 |
| 15 Jul 2024 | USD | 59.55 | 60.6795 | 59.35 | 59.8188 | 59.8188 | +0.089 (+0.15%) | 5,863 |
| 12 Jul 2024 | USD | 58.99 | 59.89 | 58.77 | 59.73 | 59.73 | +0.68 (+1.15%) | 18,719 |
