| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 59.52 | 60.47 | 59.32 | 59.56 | 59.56 | +1.09 (+1.86%) | 9,152 |
| 5 Jul 2022 | USD | 56.13 | 58.47 | 56.13 | 58.47 | 58.47 | +1.37 (+2.40%) | 3,270 |
| 1 Jul 2022 | USD | 56.58 | 57.47 | 56.58 | 57.1 | 57.1 | +0.11 (+0.19%) | 4,778 |
| 30 Jun 2022 | USD | 56.75 | 57.295 | 55.85 | 56.99 | 56.99 | -0.26 (-0.45%) | 1,709 |
| 29 Jun 2022 | USD | 57.25 | 57.51 | 56.48 | 57.25 | 57.25 | -0.84 (-1.45%) | 723 |
| 28 Jun 2022 | USD | 58.85 | 59.86 | 58.03 | 58.09 | 58.09 | -0.88 (-1.49%) | 649,916 |
| 27 Jun 2022 | USD | 58.975 | 60.24 | 57.6801 | 58.97 | 58.97 | +1.4 (+2.43%) | 5,691 |
| 24 Jun 2022 | USD | 57.51 | 58.4 | 56.36 | 57.57 | 57.57 | -224.89 (-79.62%) | 2,306 |
| 22 Jun 2022 | USD | 275.5 | 283.39 | 275.5 | 282.46 | 56.492 | -0.78 (-0.28%) | 1,480 |
| 21 Jun 2022 | USD | 275.5 | 284.64 | 275.5 | 283.24 | 56.648 | +12.87 (+4.76%) | 2,695 |
| 17 Jun 2022 | USD | 263.12 | 270.37 | 263.12 | 270.37 | 54.074 | +7.72 (+2.94%) | 1,635 |
| 16 Jun 2022 | USD | 269.29 | 270.44 | 262.65 | 262.65 | 52.53 | -14.17 (-5.12%) | 1,340 |
| 15 Jun 2022 | USD | 269.23 | 276.82 | 269.23 | 276.82 | 55.364 | +8.31 (+3.09%) | 78,390 |
| 14 Jun 2022 | USD | 268.74 | 271.08 | 268.33 | 268.51 | 53.702 | -1.48 (-0.55%) | 470 |
| 13 Jun 2022 | USD | 277.155 | 277.99 | 269.87 | 269.99 | 53.998 | -19.105 (-6.61%) | 1,005 |
| 10 Jun 2022 | USD | 297.96 | 298.711 | 289.095 | 289.095 | 57.819 | -21.165 (-6.82%) | 2,230 |
| 9 Jun 2022 | USD | 302.56 | 310.92 | 301.77 | 310.26 | 62.052 | +4.13 (+1.35%) | 650 |
| 8 Jun 2022 | USD | 304.1 | 306.45 | 304.1 | 306.13 | 61.226 | +5.24 (+1.74%) | 440 |
| 7 Jun 2022 | USD | 294.196 | 303.03 | 293.72 | 300.89 | 60.178 | +4.35 (+1.47%) | 835 |
| 6 Jun 2022 | USD | 300.92 | 301.5 | 295.95 | 296.54 | 59.308 | +6.8 (+2.35%) | 1,505 |
| 1 Jun 2022 | USD | 295.32 | 295.32 | 288.64 | 289.74 | 57.948 | -7.73 (-2.60%) | 20 |
| 31 May 2022 | USD | 297.87 | 297.87 | 291.43 | 297.47 | 59.494 | -0.18 (-0.06%) | 88,960 |
| 27 May 2022 | USD | 295.77 | 298.56 | 293.43 | 297.65 | 59.53 | +2.44 (+0.83%) | 1,815 |
| 26 May 2022 | USD | 286.89 | 295.21 | 285.52 | 295.21 | 59.042 | +7.83 (+2.72%) | 2,590 |
| 25 May 2022 | USD | 286.96 | 287.38 | 286.96 | 287.38 | 57.476 | +7.46 (+2.67%) | 760 |
| 24 May 2022 | USD | 282.04 | 282.04 | 278.195 | 279.92 | 55.984 | -7.27 (-2.53%) | 2,875 |
| 23 May 2022 | USD | 287 | 290.94 | 284.41 | 287.19 | 57.438 | +11.81 (+4.29%) | 320 |
| 20 May 2022 | USD | 288.153 | 288.29 | 273.12 | 275.38 | 55.076 | -3.44 (-1.23%) | 1,555 |
| 19 May 2022 | USD | 266.45 | 278.82 | 265.87 | 278.82 | 55.764 | +8.43 (+3.12%) | 2,770 |
| 18 May 2022 | USD | 275.48 | 278.98 | 268.89 | 270.39 | 54.078 | -9.765 (-3.49%) | 900 |
