| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 283.8 | 285 | 275.86 | 280.155 | 56.031 | -0.475 (-0.17%) | 60 |
| 16 May 2022 | USD | 279.82 | 281.56 | 279.3 | 280.63 | 56.126 | +0.31 (+0.11%) | 565 |
| 13 May 2022 | USD | 272.56 | 281.82 | 272.56 | 280.32 | 56.064 | +10.25 (+3.80%) | 155 |
| 12 May 2022 | USD | 258.89 | 276.97 | 258.89 | 270.07 | 54.014 | +4.03 (+1.51%) | 220 |
| 11 May 2022 | USD | 260.43 | 276.165 | 260.43 | 266.0399 | 53.208 | +1.56 (+0.59%) | 9,900 |
| 10 May 2022 | USD | 258.41 | 264.48 | 247.0001 | 264.48 | 52.896 | +17.01 (+6.87%) | 19,095 |
| 9 May 2022 | USD | 260.12 | 261.9 | 245.85 | 247.47 | 49.494 | -18.38 (-6.91%) | 3,755 |
| 6 May 2022 | USD | 278.22 | 279.08 | 265.85 | 265.85 | 53.17 | -16.62 (-5.88%) | 4,520 |
| 5 May 2022 | USD | 304.07 | 305.8325 | 276.82 | 282.47 | 56.494 | +9.82 (+3.60%) | 1,645 |
| 4 May 2022 | USD | 284.3 | 284.5 | 268.05 | 272.65 | 54.53 | -16.7 (-5.77%) | 1,495 |
| 3 May 2022 | USD | 293.78 | 293.8 | 284.4487 | 289.35 | 57.87 | -4.43 (-1.51%) | 435 |
| 29 Apr 2022 | USD | 308.9768 | 308.9768 | 293.7801 | 293.7801 | 58.756 | -2.98 (-1.00%) | 765 |
| 28 Apr 2022 | USD | 304.24 | 304.24 | 296.53 | 296.76 | 59.352 | -10.64 (-3.46%) | 2,605 |
| 27 Apr 2022 | USD | 310.301 | 312.2 | 303.12 | 307.4 | 61.48 | -0.9 (-0.29%) | 10,530 |
| 26 Apr 2022 | USD | 317.701 | 317.701 | 307.98 | 308.3 | 61.66 | -7.83 (-2.48%) | 630 |
| 25 Apr 2022 | USD | 302.6 | 318.47 | 302.6 | 316.13 | 63.226 | +8.33 (+2.71%) | 1,085 |
| 22 Apr 2022 | USD | 319.455 | 321.0583 | 307.8 | 307.8 | 61.56 | -22.48 (-6.81%) | 2,555 |
| 21 Apr 2022 | USD | 344.15 | 355.74 | 330.28 | 330.28 | 66.056 | -8.23 (-2.43%) | 6,900 |
| 20 Apr 2022 | USD | 343.975 | 348.68 | 337.42 | 338.51 | 67.702 | +3.02 (+0.90%) | 3,030 |
| 19 Apr 2022 | USD | 329.36 | 336.07 | 327.78 | 335.49 | 67.098 | 0.0 (0.0%) | 1,665 |
| 14 Apr 2022 | USD | 341.5 | 343 | 332.91 | 335.49 | 67.098 | -4.52 (-1.33%) | 6,575 |
| 13 Apr 2022 | USD | 326.47 | 342.65 | 326.47 | 340.01 | 68.002 | +8.1 (+2.44%) | 2,995 |
| 12 Apr 2022 | USD | 328.07 | 341.049 | 328.07 | 331.91 | 66.382 | +0.37 (+0.11%) | 209,450 |
| 11 Apr 2022 | USD | 330.0212 | 334.36 | 327.49 | 331.54 | 66.308 | -8.76 (-2.57%) | 6,030 |
| 8 Apr 2022 | USD | 337.21 | 340.58 | 334.02 | 340.3 | 68.06 | +1.21 (+0.36%) | 2,945 |
| 7 Apr 2022 | USD | 330.29 | 341.375 | 330.29 | 339.09 | 67.818 | +4.64 (+1.39%) | 3,150 |
| 6 Apr 2022 | USD | 334.47 | 335.31 | 328.4 | 334.45 | 66.89 | -5.68 (-1.67%) | 2,815 |
| 5 Apr 2022 | USD | 346.25 | 346.25 | 339.3 | 340.13 | 68.026 | -3.82 (-1.11%) | 310 |
| 4 Apr 2022 | USD | 343.32 | 347.19 | 338.23 | 343.95 | 68.79 | +5.06 (+1.49%) | 205 |
| 1 Apr 2022 | USD | 341.63 | 345 | 336.42 | 338.89 | 67.778 | -8.6 (-2.47%) | 210 |
