| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 343.59 | 352.9287 | 342.57 | 347.49 | 69.498 | +3.49 (+1.01%) | 4,930 |
| 30 Mar 2022 | USD | 345.47 | 350.43 | 343.06 | 344 | 68.8 | -2.09 (-0.60%) | 1,015 |
| 29 Mar 2022 | USD | 343.24 | 347.01 | 337.33 | 346.09 | 69.218 | +9.77 (+2.90%) | 1,805 |
| 28 Mar 2022 | USD | 333 | 339.695 | 330.73 | 336.32 | 67.264 | +6.038 (+1.83%) | 3,295 |
| 25 Mar 2022 | USD | 333 | 334.78 | 322.69 | 330.282 | 66.0564 | -1.338 (-0.40%) | 3,075 |
| 24 Mar 2022 | USD | 322.1 | 331.62 | 317.53 | 331.62 | 66.324 | +2.47 (+0.75%) | 505 |
| 23 Mar 2022 | USD | 322.954 | 329.15 | 322.954 | 329.15 | 65.83 | +4.28 (+1.32%) | 700 |
| 22 Mar 2022 | USD | 321.695 | 325.43 | 321.695 | 324.87 | 64.974 | +12.33 (+3.95%) | 345 |
| 21 Mar 2022 | USD | 315.52 | 319 | 306.485 | 312.54 | 62.508 | -3.56 (-1.13%) | 1,630 |
| 18 Mar 2022 | USD | 303.7 | 316.1 | 302.99 | 316.1 | 63.22 | +16.25 (+5.42%) | 220 |
| 17 Mar 2022 | USD | 295.23 | 300.62 | 293.14 | 299.85 | 59.97 | +8.39 (+2.88%) | 1,055 |
| 16 Mar 2022 | USD | 285.695 | 296.22 | 282.915 | 291.46 | 58.292 | +11.33 (+4.04%) | 2,110 |
| 15 Mar 2022 | USD | 278.84 | 282.46 | 276.45 | 280.13 | 56.026 | +5.64 (+2.05%) | 695 |
| 14 Mar 2022 | USD | 278 | 280.61 | 265.64 | 274.49 | 54.898 | -8.67 (-3.06%) | 1,280 |
| 11 Mar 2022 | USD | 291.67 | 292.18 | 282.14 | 283.16 | 56.632 | -5.12 (-1.78%) | 1,830 |
| 10 Mar 2022 | USD | 283.29 | 288.28 | 278.025 | 288.28 | 57.656 | +5.44 (+1.92%) | 1,070 |
| 9 Mar 2022 | USD | 285.08 | 285.5 | 275.55 | 282.84 | 56.568 | +5.63 (+2.03%) | 1,270 |
| 8 Mar 2022 | USD | 285.07 | 286.42 | 272.96 | 277.21 | 55.442 | -21.72 (-7.27%) | 2,880 |
| 7 Mar 2022 | USD | 333.41 | 336.84 | 296.42 | 298.93 | 59.786 | -37.87 (-11.24%) | 4,450 |
| 4 Mar 2022 | USD | 337.9 | 337.9 | 328.25 | 336.8 | 67.36 | 0.0 (0.0%) | 240 |
| 3 Mar 2022 | USD | 347.43 | 347.43 | 334.66 | 336.8 | 67.36 | -6.96 (-2.02%) | 2,275 |
| 2 Mar 2022 | USD | 340.455 | 344.25 | 333.52 | 343.76 | 68.752 | -1.42 (-0.41%) | 2,180 |
| 1 Mar 2022 | USD | 346.01 | 351.5 | 342.29 | 345.18 | 69.036 | +5.41 (+1.59%) | 3,495 |
| 28 Feb 2022 | USD | 321.5 | 342.42 | 321.5 | 339.77 | 67.954 | +19.41 (+6.06%) | 11,935 |
| 25 Feb 2022 | USD | 316.88 | 321.57 | 310.47 | 320.36 | 64.072 | +8.59 (+2.76%) | 1,205 |
| 24 Feb 2022 | USD | 263 | 313.56 | 263 | 311.77 | 62.354 | +13.777 (+4.62%) | 5,040 |
| 23 Feb 2022 | USD | 301.6365 | 301.6365 | 296.91 | 297.9934 | 59.5987 | +2.543 (+0.86%) | 6,390 |
| 22 Feb 2022 | USD | 299.3284 | 305 | 294.96 | 295.4501 | 59.09 | -9.31 (-3.05%) | 1,000 |
| 18 Feb 2022 | USD | 310.96 | 311.86 | 304.76 | 304.76 | 60.952 | -9.85 (-3.13%) | 35 |
| 17 Feb 2022 | USD | 318.4 | 318.4 | 312.06 | 314.6101 | 62.922 | +3.04 (+0.98%) | 405 |
