| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 319.7944 | 320.14 | 310.53 | 311.57 | 62.314 | -6.12 (-1.93%) | 2,195 |
| 15 Feb 2022 | USD | 314.62 | 318.5 | 314.62 | 317.69 | 63.538 | +4.32 (+1.38%) | 695 |
| 14 Feb 2022 | USD | 308.53 | 314.68 | 306.02 | 313.37 | 62.674 | +2.39 (+0.77%) | 4,410 |
| 11 Feb 2022 | USD | 327.84 | 327.84 | 310.45 | 310.98 | 62.196 | -14.94 (-4.58%) | 1,070 |
| 10 Feb 2022 | USD | 320.555 | 332.14 | 320.52 | 325.92 | 65.184 | -0.83 (-0.25%) | 1,245 |
| 9 Feb 2022 | USD | 318 | 326.75 | 318 | 326.75 | 65.35 | +12.72 (+4.05%) | 1,470 |
| 8 Feb 2022 | USD | 305.5 | 315.49 | 304.283 | 314.03 | 62.806 | +4.05 (+1.31%) | 615 |
| 7 Feb 2022 | USD | 311.995 | 316.2 | 306.07 | 309.98 | 61.996 | -1.76 (-0.56%) | 4,355 |
| 4 Feb 2022 | USD | 310 | 311.74 | 289.25 | 311.74 | 62.348 | +6.41 (+2.10%) | 8,415 |
| 3 Feb 2022 | USD | 298.47 | 308.11 | 298.47 | 305.33 | 61.066 | -3.025 (-0.98%) | 460 |
| 2 Feb 2022 | USD | 304.8 | 309.265 | 303.94 | 308.355 | 61.671 | +8.225 (+2.74%) | 3,065 |
| 1 Feb 2022 | USD | 298.745 | 300.13 | 292.74 | 300.13 | 60.026 | +5.756 (+1.96%) | 2,255 |
| 31 Jan 2022 | USD | 294 | 296 | 280.15 | 294.374 | 58.8748 | +17.764 (+6.42%) | 1,375 |
| 28 Jan 2022 | USD | 273.84 | 277 | 265.01 | 276.61 | 55.322 | +3.46 (+1.27%) | 305 |
| 27 Jan 2022 | USD | 276.47 | 280.27 | 270.19 | 273.15 | 54.63 | -13.31 (-4.65%) | 1,090 |
| 26 Jan 2022 | USD | 282.5295 | 286.46 | 278.79 | 286.46 | 57.292 | +9.999 (+3.62%) | 690 |
| 25 Jan 2022 | USD | 283.86 | 285.32 | 271.29 | 276.461 | 55.2922 | -5.159 (-1.83%) | 2,325 |
| 24 Jan 2022 | USD | 281 | 283.59 | 263.54 | 281.62 | 56.324 | -16.55 (-5.55%) | 11,565 |
| 21 Jan 2022 | USD | 301.33 | 304 | 294.377 | 298.17 | 59.634 | -16.35 (-5.20%) | 8,495 |
| 20 Jan 2022 | USD | 312.89 | 317.49 | 308.81 | 314.52 | 62.904 | +0.65 (+0.21%) | 2,085 |
| 19 Jan 2022 | USD | 312.35 | 322.15 | 310.52 | 313.87 | 62.774 | +3.16 (+1.02%) | 15,040 |
| 18 Jan 2022 | USD | 304.6 | 316.91 | 301.95 | 310.71 | 62.142 | +0.08 (+0.03%) | 19,450 |
| 14 Jan 2022 | USD | 303.985 | 312.47 | 302.27 | 310.63 | 62.126 | -3.93 (-1.25%) | 15,170 |
| 13 Jan 2022 | USD | 320.31 | 321.21 | 311.14 | 314.56 | 62.912 | -4.66 (-1.46%) | 1,355 |
| 12 Jan 2022 | USD | 326 | 327.23 | 318.125 | 319.22 | 63.844 | -1.41 (-0.44%) | 1,945 |
| 11 Jan 2022 | USD | 317.73 | 323.7 | 315 | 320.63 | 64.126 | +3.42 (+1.08%) | 3,390 |
| 10 Jan 2022 | USD | 303.42 | 317.21 | 302.51 | 317.21 | 63.442 | +1.35 (+0.43%) | 15,185 |
| 7 Jan 2022 | USD | 317.14 | 318.05 | 308.5 | 315.86 | 63.172 | -0.14 (-0.04%) | 8,855 |
| 6 Jan 2022 | USD | 294.919 | 318.42 | 294.31 | 316 | 63.2 | +8.13 (+2.64%) | 5,795 |
| 5 Jan 2022 | USD | 315.04 | 319.15 | 307.87 | 307.87 | 61.574 | -5.39 (-1.72%) | 5,530 |
