| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 346.86 | 349.88 | 344.33 | 346.515 | 69.303 | +2.295 (+0.67%) | 4,775 |
| 18 Nov 2021 | USD | 338.72 | 346.36 | 338.72 | 344.22 | 68.844 | +6.48 (+1.92%) | 3,660 |
| 17 Nov 2021 | USD | 341.01 | 344.14 | 336.39 | 337.74 | 67.548 | -3.53 (-1.03%) | 178,735 |
| 16 Nov 2021 | USD | 332.5 | 342 | 332.5 | 341.27 | 68.254 | +6.58 (+1.97%) | 3,270 |
| 15 Nov 2021 | USD | 344.6 | 344.9 | 332.7601 | 334.69 | 66.938 | -8.22 (-2.40%) | 6,560 |
| 12 Nov 2021 | USD | 339.34 | 343.52 | 339.02 | 342.91 | 68.582 | +7.53 (+2.25%) | 4,535 |
| 11 Nov 2021 | USD | 338.86 | 339.79 | 334.92 | 335.38 | 67.076 | +1.84 (+0.55%) | 2,580 |
| 10 Nov 2021 | USD | 337.07 | 347 | 333.03 | 333.54 | 66.708 | -13.7 (-3.95%) | 7,100 |
| 9 Nov 2021 | USD | 352.55 | 354.15 | 343.67 | 347.24 | 69.448 | -5.79 (-1.64%) | 16,985 |
| 8 Nov 2021 | USD | 342.2 | 355.02 | 341.25 | 353.03 | 70.606 | +17.02 (+5.07%) | 11,195 |
| 5 Nov 2021 | USD | 349.388 | 349.5 | 331.39 | 336.01 | 67.202 | -0.51 (-0.15%) | 3,375 |
| 4 Nov 2021 | USD | 329.82 | 337.79 | 328.6 | 336.52 | 67.304 | +4.85 (+1.46%) | 32,895 |
| 3 Nov 2021 | USD | 328.43 | 331.67 | 322.695 | 331.67 | 66.334 | +4.52 (+1.38%) | 8,995 |
| 2 Nov 2021 | USD | 325.275 | 331.4201 | 324.7 | 327.15 | 65.43 | +3.9 (+1.21%) | 3,190 |
| 1 Nov 2021 | USD | 337.89 | 338.29 | 319.165 | 323.25 | 64.65 | -11.77 (-3.51%) | 21,715 |
| 29 Oct 2021 | USD | 326.6 | 336.28 | 326.6 | 335.02 | 67.004 | +8.91 (+2.73%) | 2,390 |
| 28 Oct 2021 | USD | 320.68 | 327.14 | 320.68 | 326.11 | 65.222 | +2.86 (+0.88%) | 640 |
| 27 Oct 2021 | USD | 324.62 | 327.43 | 321.75 | 323.25 | 64.65 | -1.81 (-0.56%) | 950 |
| 26 Oct 2021 | USD | 333.05 | 333.96 | 321.185 | 325.06 | 65.012 | -13.36 (-3.95%) | 3,760 |
| 25 Oct 2021 | USD | 337.86 | 344.65 | 336.18 | 338.42 | 67.684 | +3.12 (+0.93%) | 2,095 |
| 22 Oct 2021 | USD | 334.895 | 338.62 | 331.74 | 335.3 | 67.06 | +2.48 (+0.75%) | 1,970 |
| 21 Oct 2021 | USD | 333.84 | 334.21 | 328.2672 | 332.82 | 66.564 | +1.054 (+0.32%) | 1,760 |
| 20 Oct 2021 | USD | 332.12 | 336.49 | 329.9 | 331.766 | 66.3532 | -0.214 (-0.06%) | 8,085 |
| 19 Oct 2021 | USD | 329.545 | 332.405 | 327.5 | 331.98 | 66.396 | +5.787 (+1.77%) | 4,645 |
| 18 Oct 2021 | USD | 315.64 | 326.193 | 315.46 | 326.193 | 65.2386 | +11.643 (+3.70%) | 4,710 |
| 15 Oct 2021 | USD | 316.9996 | 316.9996 | 312.36 | 314.55 | 62.91 | +1.694 (+0.54%) | 2,210 |
| 14 Oct 2021 | USD | 315.14 | 318.4 | 311.955 | 312.8557 | 62.5711 | +2.576 (+0.83%) | 2,315 |
| 13 Oct 2021 | USD | 308.97 | 313.78 | 308.01 | 310.28 | 62.056 | +0.51 (+0.16%) | 1,380 |
| 12 Oct 2021 | USD | 310.85 | 310.85 | 305.78 | 309.77 | 61.954 | +1.69 (+0.55%) | 1,115 |
| 11 Oct 2021 | USD | 305.51 | 308.6 | 304.55 | 308.08 | 61.616 | +1.61 (+0.53%) | 765 |
