| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 311.56 | 311.56 | 305.8899 | 306.47 | 61.294 | -6 (-1.92%) | 2,640 |
| 7 Oct 2021 | USD | 304.748 | 313.22 | 304.13 | 312.47 | 62.494 | +8.47 (+2.79%) | 5,900 |
| 6 Oct 2021 | USD | 292.8801 | 304 | 292.8801 | 304 | 60.8 | +4.97 (+1.66%) | 2,280 |
| 5 Oct 2021 | USD | 293.62 | 300.41 | 293.59 | 299.03 | 59.806 | +13.204 (+4.62%) | 2,185 |
| 4 Oct 2021 | USD | 294.33 | 294.92 | 285.51 | 285.8263 | 57.1653 | -10.834 (-3.65%) | 1,770 |
| 1 Oct 2021 | USD | 293.01 | 296.66 | 290.17 | 296.66 | 59.332 | +3.61 (+1.23%) | 520 |
| 30 Sep 2021 | USD | 288.39 | 294.77 | 288.38 | 293.05 | 58.61 | +0.5 (+0.17%) | 1,655 |
| 29 Sep 2021 | USD | 291.63 | 292.55 | 290.03 | 292.55 | 58.51 | +2.41 (+0.83%) | 1,775 |
| 28 Sep 2021 | USD | 297.785 | 299.96 | 289.8 | 290.14 | 58.028 | -10.36 (-3.45%) | 2,135 |
| 27 Sep 2021 | USD | 311 | 311 | 299.44 | 300.5 | 60.1 | -10.083 (-3.25%) | 815 |
| 24 Sep 2021 | USD | 308.2 | 310.5832 | 307.15 | 310.5832 | 62.1166 | +0.533 (+0.17%) | 245 |
| 23 Sep 2021 | USD | 304.845 | 310.34 | 304.1 | 310.05 | 62.01 | +8.68 (+2.88%) | 3,380 |
| 22 Sep 2021 | USD | 300.78 | 302.94 | 297.22 | 301.37 | 60.274 | +1.55 (+0.52%) | 280 |
| 21 Sep 2021 | USD | 301.21 | 303.11 | 298.3661 | 299.82 | 59.964 | +4.53 (+1.53%) | 1,950 |
| 20 Sep 2021 | USD | 290.01 | 296.84 | 284.14 | 295.29 | 59.058 | -3.84 (-1.28%) | 6,040 |
| 17 Sep 2021 | USD | 302.5 | 303.35 | 297.45 | 299.13 | 59.826 | -4.09 (-1.35%) | 130 |
| 16 Sep 2021 | USD | 300.89 | 303.29 | 298.986 | 303.22 | 60.644 | +1.31 (+0.43%) | 760 |
| 15 Sep 2021 | USD | 302.24 | 303.32 | 300.01 | 301.91 | 60.382 | -2.525 (-0.83%) | 1,550 |
| 14 Sep 2021 | USD | 298.4 | 304.73 | 296.535 | 304.435 | 60.887 | +6.705 (+2.25%) | 2,395 |
| 13 Sep 2021 | USD | 310.49 | 311.44 | 294.3393 | 297.73 | 59.546 | -15.27 (-4.88%) | 20,315 |
| 10 Sep 2021 | USD | 313.99 | 314 | 309.37 | 313 | 62.6 | +2.18 (+0.70%) | 235 |
| 9 Sep 2021 | USD | 309.76 | 312.99 | 309.2 | 310.82 | 62.164 | -4.05 (-1.29%) | 5,715 |
| 8 Sep 2021 | USD | 313.31 | 315.28 | 310.82 | 314.87 | 62.974 | +1.1 (+0.35%) | 355 |
| 7 Sep 2021 | USD | 321.678 | 321.995 | 313.41 | 313.77 | 62.754 | -6.43 (-2.01%) | 2,005 |
| 3 Sep 2021 | USD | 314.99 | 320.7 | 314.789 | 320.2 | 64.04 | +7.18 (+2.29%) | 825 |
| 2 Sep 2021 | USD | 311.25 | 316.9 | 310.39 | 313.02 | 62.604 | +6.5 (+2.12%) | 5,925 |
| 1 Sep 2021 | USD | 315.14 | 317.99 | 304.575 | 306.52 | 61.304 | -7.6 (-2.42%) | 2,860 |
| 31 Aug 2021 | USD | 320.01 | 320.95 | 313.3 | 314.12 | 62.824 | -6.34 (-1.98%) | 2,265 |
| 30 Aug 2021 | USD | 319.7 | 321.33 | 318.64 | 320.46 | 64.092 | +3.69 (+1.16%) | 222 |
| 27 Aug 2021 | USD | 311.495 | 316.93 | 309.87 | 316.77 | 63.354 | +6.02 (+1.94%) | 4,300 |
