| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 305.3 | 311.25 | 305.3 | 310.75 | 62.15 | +3.55 (+1.16%) | 3,120 |
| 25 Aug 2021 | USD | 300.94 | 307.67 | 300.46 | 307.2 | 61.44 | +6 (+1.99%) | 1,695 |
| 24 Aug 2021 | USD | 304.405 | 308 | 300.376 | 301.2 | 60.24 | -4.6 (-1.50%) | 2,045 |
| 23 Aug 2021 | USD | 301.67 | 306.98 | 301.12 | 305.8 | 61.16 | +8.26 (+2.78%) | 3,110 |
| 20 Aug 2021 | USD | 296.17 | 299.7 | 296.16 | 297.54 | 59.508 | +0.84 (+0.28%) | 760 |
| 19 Aug 2021 | USD | 286.4935 | 297.79 | 286.4935 | 296.7 | 59.34 | +0.93 (+0.31%) | 1,275 |
| 18 Aug 2021 | USD | 298.33 | 298.33 | 294.35 | 295.77 | 59.154 | -1.9 (-0.64%) | 320 |
| 17 Aug 2021 | USD | 300 | 301 | 295.53 | 297.67 | 59.534 | -5.39 (-1.78%) | 1,265 |
| 16 Aug 2021 | USD | 309 | 309 | 299.35 | 303.06 | 60.612 | -4.15 (-1.35%) | 2,915 |
| 13 Aug 2021 | USD | 304.09 | 307.21 | 302.85 | 307.21 | 61.442 | +1.5 (+0.49%) | 1,245 |
| 12 Aug 2021 | USD | 298.67 | 308 | 298.67 | 305.71 | 61.142 | +7.16 (+2.40%) | 231,190 |
| 11 Aug 2021 | USD | 300.01 | 301.92 | 294.275 | 298.55 | 59.71 | -0.11 (-0.04%) | 1,615 |
| 10 Aug 2021 | USD | 302.15 | 304.26 | 298.65 | 298.66 | 59.732 | -3.08 (-1.02%) | 1,700 |
| 9 Aug 2021 | USD | 305.5 | 305.5 | 299.42 | 301.74 | 60.348 | -0.93 (-0.31%) | 245 |
| 6 Aug 2021 | USD | 298.55 | 303.12 | 296 | 302.67 | 60.534 | +0.26 (+0.09%) | 3,280 |
| 5 Aug 2021 | USD | 305 | 306.42 | 298.44 | 302.41 | 60.482 | -1.35 (-0.44%) | 3,390 |
| 4 Aug 2021 | USD | 297.88 | 303.76 | 294.56 | 303.76 | 60.752 | +8.56 (+2.90%) | 33,465 |
| 3 Aug 2021 | USD | 288.18 | 296.42 | 285 | 295.2 | 59.04 | +8.74 (+3.05%) | 1,980 |
| 2 Aug 2021 | USD | 274 | 287.85 | 270.53 | 286.46 | 57.292 | +14.63 (+5.38%) | 9,510 |
| 30 Jul 2021 | USD | 270.99 | 271.83 | 251.135 | 271.83 | 54.366 | -1.53 (-0.56%) | 313,105 |
| 29 Jul 2021 | USD | 273.17 | 276.25 | 272.28 | 273.36 | 54.672 | +2.51 (+0.93%) | 1,360 |
| 28 Jul 2021 | USD | 271.14 | 273.42 | 269.92 | 270.85 | 54.17 | +2.39 (+0.89%) | 3,210 |
| 27 Jul 2021 | USD | 273.3 | 273.42 | 266.87 | 268.46 | 53.692 | -5.36 (-1.96%) | 1,795 |
| 26 Jul 2021 | USD | 276.515 | 276.6 | 272.6701 | 273.82 | 54.764 | -1.46 (-0.53%) | 3,000 |
| 23 Jul 2021 | USD | 270.75 | 275.28 | 270.07 | 275.28 | 55.056 | +4.88 (+1.80%) | 4,790 |
| 22 Jul 2021 | USD | 265.85 | 271.03 | 265.85 | 270.4 | 54.08 | +6.04 (+2.28%) | 5,695 |
| 21 Jul 2021 | USD | 264.21 | 265.89 | 263.05 | 264.36 | 52.872 | +1.34 (+0.51%) | 2,315 |
| 20 Jul 2021 | USD | 259.97 | 263.48 | 257.66 | 263.02 | 52.604 | +5.84 (+2.27%) | 1,725 |
| 19 Jul 2021 | USD | 255.1 | 257.89 | 252.64 | 257.18 | 51.436 | -4 (-1.53%) | 2,210 |
| 16 Jul 2021 | USD | 259.88 | 262.37 | 259.02 | 261.18 | 52.236 | +5.75 (+2.25%) | 335 |
