| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 220.36 | 220.36 | 217.73 | 217.73 | 43.546 | -0.28 (-0.13%) | 1,595 |
| 28 May 2021 | USD | 218.01 | 218.01 | 218.01 | 218.01 | 43.602 | -0.08 (-0.04%) | 25 |
| 27 May 2021 | USD | 215.67 | 218.09 | 214.31 | 218.09 | 43.618 | +1.87 (+0.86%) | 1,230 |
| 25 May 2021 | USD | 214.17 | 216.22 | 214.17 | 216.22 | 43.244 | +2.04 (+0.95%) | 1,485 |
| 24 May 2021 | USD | 212.05 | 214.18 | 211.92 | 214.18 | 42.836 | -0.845 (-0.39%) | 210 |
| 21 May 2021 | USD | 214.81 | 215.025 | 214.81 | 215.025 | 43.005 | +2.515 (+1.18%) | 745 |
| 20 May 2021 | USD | 211.92 | 212.51 | 211.91 | 212.51 | 42.502 | +7.796 (+3.81%) | 485 |
| 19 May 2021 | USD | 200.502 | 204.7139 | 200.452 | 204.7139 | 40.9428 | -1.916 (-0.93%) | 4,315 |
| 18 May 2021 | USD | 206.63 | 206.63 | 206.63 | 206.63 | 41.326 | +3.156 (+1.55%) | 60 |
| 14 May 2021 | USD | 198.39 | 203.474 | 198.39 | 203.474 | 40.6948 | +6.974 (+3.55%) | 835 |
| 13 May 2021 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 39.3 | -0.75 (-0.38%) | 1,030 |
| 12 May 2021 | USD | 203.46 | 203.46 | 197.25 | 197.25 | 39.45 | -6.54 (-3.21%) | 2,625 |
| 11 May 2021 | USD | 199.9635 | 203.79 | 199.27 | 203.79 | 40.758 | -4.3 (-2.07%) | 5,110 |
| 10 May 2021 | USD | 211.285 | 211.285 | 207.44 | 208.09 | 41.618 | -2.973 (-1.41%) | 1,830 |
| 7 May 2021 | USD | 208.91 | 211.0633 | 208.91 | 211.0633 | 42.2127 | +6.913 (+3.39%) | 3,350 |
| 6 May 2021 | USD | 207.02 | 207.02 | 204.14 | 204.15 | 40.83 | -6.89 (-3.26%) | 2,155 |
| 5 May 2021 | USD | 208.99 | 211.04 | 208.02 | 211.04 | 42.208 | +6.4 (+3.13%) | 2,880 |
| 4 May 2021 | USD | 206.08 | 206.08 | 204.64 | 204.64 | 40.928 | +2.355 (+1.16%) | 100 |
| 30 Apr 2021 | USD | 198.16 | 204.195 | 198.16 | 202.285 | 40.457 | +8.85 (+4.58%) | 5,035 |
| 29 Apr 2021 | USD | 198.5786 | 198.72 | 193.435 | 193.435 | 38.687 | -4.606 (-2.33%) | 3,740 |
| 28 Apr 2021 | USD | 198.63 | 198.63 | 197.9005 | 198.0411 | 39.6082 | -2.819 (-1.40%) | 1,355 |
| 27 Apr 2021 | USD | 200.86 | 200.86 | 200.86 | 200.86 | 40.172 | -2.86 (-1.40%) | 25 |
| 26 Apr 2021 | USD | 203.53 | 203.72 | 203.09 | 203.72 | 40.744 | +1.08 (+0.53%) | 305 |
| 23 Apr 2021 | USD | 200.53 | 202.6399 | 200.53 | 202.6399 | 40.528 | -0.23 (-0.11%) | 1,885 |
| 22 Apr 2021 | USD | 199.3 | 202.87 | 199.3 | 202.87 | 40.574 | +0.173 (+0.09%) | 3,875 |
| 21 Apr 2021 | USD | 202.6968 | 202.6968 | 202.6968 | 202.6968 | 40.5394 | -0.163 (-0.08%) | 5,805 |
| 20 Apr 2021 | USD | 206.14 | 206.5 | 202.8599 | 202.8599 | 40.572 | -3.335 (-1.62%) | 5,470 |
| 19 Apr 2021 | USD | 205.5621 | 206.195 | 205.5621 | 206.195 | 41.239 | -0.97 (-0.47%) | 3,755 |
| 16 Apr 2021 | USD | 207.2 | 207.2 | 207.1647 | 207.1647 | 41.4329 | +2.465 (+1.20%) | 3,135 |
| 15 Apr 2021 | USD | 204.7 | 204.7 | 204.7 | 204.7 | 40.94 | +3.17 (+1.57%) | 590 |
