| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 59.5 | 59.9 | 58.87 | 59.0495 | 59.0495 | -0.42 (-0.71%) | 9,299 |
| 10 Jul 2024 | USD | 60.34 | 60.51 | 58.99 | 59.47 | 59.47 | -1.02 (-1.69%) | 8,152 |
| 9 Jul 2024 | USD | 60.26 | 60.69 | 59.372 | 60.49 | 60.49 | +0.4 (+0.67%) | 6,932 |
| 8 Jul 2024 | USD | 61.1 | 61.1 | 59.522 | 60.09 | 60.09 | -1.135 (-1.85%) | 14,483 |
| 5 Jul 2024 | USD | 60.72 | 61.38 | 60.4 | 61.225 | 61.225 | +0.436 (+0.72%) | 6,121 |
| 4 Jul 2024 | USD | 60.7891 | 60.7891 | 60.7891 | 60.7891 | 60.7891 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 61.3 | 61.465 | 60.664 | 60.7891 | 60.7891 | -0.051 (-0.08%) | 147,397 |
| 2 Jul 2024 | USD | 59.765 | 60.84 | 59.72 | 60.84 | 60.84 | +1.03 (+1.72%) | 63,078 |
| 1 Jul 2024 | USD | 60.3 | 60.44 | 59.8 | 59.81 | 59.81 | -0.95 (-1.56%) | 102,094 |
| 28 Jun 2024 | USD | 59.99 | 60.78 | 59.88 | 60.76 | 60.76 | +0.945 (+1.58%) | 225,268 |
| 27 Jun 2024 | USD | 58.2995 | 59.92 | 57.97 | 59.815 | 59.815 | +1.585 (+2.72%) | 21,983 |
| 26 Jun 2024 | USD | 58.19 | 58.2324 | 57.074 | 58.2295 | 58.2295 | -0.741 (-1.26%) | 6,991 |
| 25 Jun 2024 | USD | 58.38 | 59 | 57.94 | 58.97 | 58.97 | +0.47 (+0.80%) | 5,937 |
| 24 Jun 2024 | USD | 58.735 | 59.11 | 58.38 | 58.5 | 58.5 | +0.15 (+0.26%) | 7,397 |
| 21 Jun 2024 | USD | 58.07 | 58.43 | 57.82 | 58.35 | 58.35 | -0.022 (-0.04%) | 5,254 |
| 20 Jun 2024 | USD | 59.41 | 59.47 | 57.18 | 58.3724 | 58.3724 | -1.433 (-2.40%) | 11,697 |
| 19 Jun 2024 | USD | 59.805 | 59.805 | 59.805 | 59.805 | 59.805 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 60.88 | 61.1228 | 59.7428 | 59.805 | 59.805 | -1.539 (-2.51%) | 10,533 |
| 17 Jun 2024 | USD | 60.67 | 61.3876 | 60.205 | 61.344 | 61.344 | +0.769 (+1.27%) | 3,029 |
| 14 Jun 2024 | USD | 60.24 | 60.77 | 60.17 | 60.575 | 60.575 | +0.285 (+0.47%) | 18,533 |
| 13 Jun 2024 | USD | 60.52 | 60.659 | 59.64 | 60.2895 | 60.2895 | -0.131 (-0.22%) | 4,026 |
| 12 Jun 2024 | USD | 60.23 | 60.7 | 59.1505 | 60.42 | 60.42 | +1.502 (+2.55%) | 10,203 |
| 11 Jun 2024 | USD | 59.955 | 60.08 | 58.36 | 58.9176 | 58.9176 | -0.852 (-1.43%) | 5,623 |
| 10 Jun 2024 | USD | 59.21 | 60.18 | 58.95 | 59.77 | 59.77 | +0.155 (+0.26%) | 6,848 |
| 7 Jun 2024 | USD | 59.38 | 59.94 | 59.0431 | 59.615 | 59.615 | +0.11 (+0.18%) | 18,021 |
| 6 Jun 2024 | USD | 59.645 | 60.024 | 59.32 | 59.505 | 59.505 | -0.153 (-0.26%) | 3,441 |
| 5 Jun 2024 | USD | 59.39 | 60.11 | 58.4484 | 59.6576 | 59.6576 | +0.848 (+1.44%) | 7,973 |
| 4 Jun 2024 | USD | 58.82 | 59.45 | 58.6376 | 58.81 | 58.81 | +0.27 (+0.46%) | 4,986 |
| 3 Jun 2024 | USD | 59.398 | 59.5 | 58.22 | 58.54 | 58.54 | +0.53 (+0.91%) | 7,460 |
| 31 May 2024 | USD | 57.75 | 59.3278 | 57.7195 | 58.01 | 58.01 | -0.17 (-0.29%) | 10,219 |
