| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 203.205 | 203.28 | 200.9684 | 201.53 | 40.306 | +3.67 (+1.85%) | 5,960 |
| 13 Apr 2021 | USD | 200.2278 | 200.29 | 197.86 | 197.86 | 39.572 | +2.08 (+1.06%) | 8,410 |
| 12 Apr 2021 | USD | 196.99 | 198.035 | 195.78 | 195.78 | 39.156 | -0.555 (-0.28%) | 2,200 |
| 9 Apr 2021 | USD | 196.335 | 196.335 | 196.335 | 196.335 | 39.267 | -0.385 (-0.20%) | 1,205 |
| 8 Apr 2021 | USD | 192.83 | 196.79 | 192.83 | 196.72 | 39.344 | +3.495 (+1.81%) | 5,700 |
| 7 Apr 2021 | USD | 192.64 | 194.775 | 192.64 | 193.225 | 38.645 | -0.755 (-0.39%) | 3,325 |
| 6 Apr 2021 | USD | 191.83 | 194.13 | 191.83 | 193.9801 | 38.796 | +7.332 (+3.93%) | 2,260 |
| 1 Apr 2021 | USD | 186.23 | 188.7902 | 186.23 | 186.6484 | 37.3297 | +0.766 (+0.41%) | 13,700 |
| 31 Mar 2021 | USD | 185.8826 | 185.8826 | 185.8826 | 185.8826 | 37.1765 | +4.264 (+2.35%) | 2,935 |
| 30 Mar 2021 | USD | 181.7496 | 181.7496 | 181.6188 | 181.6188 | 36.3238 | -2.712 (-1.47%) | 4,870 |
| 29 Mar 2021 | USD | 181.78 | 184.3311 | 181.78 | 184.3311 | 36.8662 | +5.796 (+3.25%) | 3,310 |
| 26 Mar 2021 | USD | 171.7602 | 178.535 | 171.7602 | 178.535 | 35.707 | +8.375 (+4.92%) | 10,440 |
| 25 Mar 2021 | USD | 168.28 | 170.16 | 167.985 | 170.16 | 34.032 | -1.81 (-1.05%) | 3,270 |
| 24 Mar 2021 | USD | 174.23 | 174.23 | 170.77 | 171.97 | 34.394 | -3.8 (-2.16%) | 6,150 |
| 23 Mar 2021 | USD | 177.455 | 177.455 | 175.77 | 175.77 | 35.154 | -2.19 (-1.23%) | 680 |
| 22 Mar 2021 | USD | 174.49 | 177.96 | 174.49 | 177.96 | 35.592 | +2.779 (+1.59%) | 3,675 |
| 19 Mar 2021 | USD | 172.135 | 175.37 | 172.135 | 175.1808 | 35.0362 | +1.641 (+0.95%) | 5,355 |
| 18 Mar 2021 | USD | 179.98 | 180.2 | 173.54 | 173.54 | 34.708 | -9.15 (-5.01%) | 1,765 |
| 17 Mar 2021 | USD | 186.3608 | 189.445 | 182.6897 | 182.6897 | 36.5379 | -10.41 (-5.39%) | 7,565 |
| 16 Mar 2021 | USD | 193.575 | 193.575 | 193.1 | 193.1 | 38.62 | +4.929 (+2.62%) | 1,720 |
| 15 Mar 2021 | USD | 188.7872 | 188.7872 | 188.1711 | 188.1711 | 37.6342 | +2.141 (+1.15%) | 5,305 |
| 12 Mar 2021 | USD | 183.98 | 186.03 | 183.98 | 186.03 | 37.206 | +0.74 (+0.40%) | 1,400 |
| 11 Mar 2021 | USD | 183.6 | 185.29 | 182.77 | 185.29 | 37.058 | +5.75 (+3.20%) | 3,040 |
| 10 Mar 2021 | USD | 179.01 | 179.54 | 179.01 | 179.54 | 35.908 | +3.93 (+2.24%) | 4,450 |
| 9 Mar 2021 | USD | 170.71 | 175.61 | 170.71 | 175.61 | 35.122 | +7.24 (+4.30%) | 2,335 |
| 8 Mar 2021 | USD | 169.9419 | 169.9419 | 168.37 | 168.37 | 33.674 | +7.096 (+4.40%) | 11,970 |
| 5 Mar 2021 | USD | 165.7 | 165.7 | 161.2735 | 161.2735 | 32.2547 | -2.414 (-1.48%) | 5,510 |
| 4 Mar 2021 | USD | 166.415 | 166.49 | 162.21 | 163.6879 | 32.7376 | -5.562 (-3.29%) | 3,315 |
| 3 Mar 2021 | USD | 173.44 | 173.44 | 169.25 | 169.25 | 33.85 | -4.029 (-2.33%) | 1,725 |
| 2 Mar 2021 | USD | 173.26 | 173.2789 | 172.8317 | 173.2789 | 34.6558 | +1.079 (+0.63%) | 3,525 |
