| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 171.685 | 172.2 | 171.685 | 172.2 | 34.44 | +5.318 (+3.19%) | 1,420 |
| 26 Feb 2021 | USD | 170.308 | 170.308 | 166.8822 | 166.8822 | 33.3764 | -1.478 (-0.88%) | 15,720 |
| 25 Feb 2021 | USD | 169.83 | 169.83 | 168.36 | 168.36 | 33.672 | -0.881 (-0.52%) | 240 |
| 24 Feb 2021 | USD | 169.2411 | 169.2411 | 169.2411 | 169.2411 | 33.8482 | +0.934 (+0.56%) | 730 |
| 23 Feb 2021 | USD | 165.54 | 168.3066 | 163.5 | 168.3066 | 33.6613 | -0.533 (-0.32%) | 8,075 |
| 22 Feb 2021 | USD | 168.13 | 168.84 | 168.13 | 168.84 | 33.768 | -0.266 (-0.16%) | 875 |
| 19 Feb 2021 | USD | 169.1056 | 169.1056 | 169.1056 | 169.1056 | 33.8211 | +3.736 (+2.26%) | 1,030 |
| 18 Feb 2021 | USD | 165.37 | 165.37 | 165.37 | 165.37 | 33.074 | +2.57 (+1.58%) | 2,095 |
| 17 Feb 2021 | USD | 163.5 | 163.5 | 162.8 | 162.8 | 32.56 | -1.695 (-1.03%) | 1,080 |
| 16 Feb 2021 | USD | 166.195 | 166.195 | 164.4946 | 164.4946 | 32.8989 | +1.485 (+0.91%) | 7,790 |
| 12 Feb 2021 | USD | 162.28 | 163.39 | 162.28 | 163.01 | 32.602 | +1.45 (+0.90%) | 210 |
| 11 Feb 2021 | USD | 161.56 | 161.56 | 161.56 | 161.56 | 32.312 | +0.556 (+0.35%) | 280 |
| 10 Feb 2021 | USD | 160.3353 | 161.0035 | 160.3353 | 161.0035 | 32.2007 | +1.034 (+0.65%) | 1,600 |
| 9 Feb 2021 | USD | 159.97 | 159.97 | 159.97 | 159.97 | 31.994 | +2.87 (+1.83%) | 1,215 |
| 8 Feb 2021 | USD | 157.035 | 157.1 | 157.03 | 157.1 | 31.42 | -0.09 (-0.06%) | 380 |
| 5 Feb 2021 | USD | 157.59 | 157.59 | 152.17 | 157.19 | 31.438 | +1.305 (+0.84%) | 2,990 |
| 4 Feb 2021 | USD | 152.33 | 155.885 | 151.5074 | 155.885 | 31.177 | +5.275 (+3.50%) | 8,780 |
| 3 Feb 2021 | USD | 150.61 | 150.61 | 150.61 | 150.61 | 30.122 | -0.364 (-0.24%) | 1,750 |
| 2 Feb 2021 | USD | 149.09 | 150.9739 | 149.09 | 150.9739 | 30.1948 | +3.659 (+2.48%) | 3,800 |
| 1 Feb 2021 | USD | 146.43 | 147.39 | 145.87 | 147.315 | 29.463 | -0.302 (-0.20%) | 7,760 |
| 29 Jan 2021 | USD | 147.2321 | 147.6173 | 145.7498 | 147.6173 | 29.5235 | -1.153 (-0.77%) | 20,950 |
| 27 Jan 2021 | USD | 147.12 | 148.77 | 145.0035 | 148.77 | 29.754 | -3.63 (-2.38%) | 4,640 |
| 26 Jan 2021 | USD | 151.64 | 152.71 | 151.475 | 152.4 | 30.48 | +2.25 (+1.50%) | 1,410 |
| 25 Jan 2021 | USD | 152.53 | 153.7989 | 150.15 | 150.15 | 30.03 | -2.85 (-1.86%) | 10,355 |
| 22 Jan 2021 | USD | 153 | 153 | 153 | 153 | 30.6 | +2.244 (+1.49%) | 1,195 |
| 20 Jan 2021 | USD | 149.6668 | 151.67 | 149.6668 | 150.7563 | 30.1513 | +3.609 (+2.45%) | 4,275 |
| 19 Jan 2021 | USD | 149.03 | 149.04 | 146.9322 | 147.1471 | 29.4294 | -0.277 (-0.19%) | 10,280 |
| 15 Jan 2021 | USD | 147.3529 | 148.285 | 147.3529 | 147.4244 | 29.4849 | -2.196 (-1.47%) | 7,590 |
| 14 Jan 2021 | USD | 149.9639 | 150.6247 | 149.6207 | 149.6207 | 29.9241 | +0.591 (+0.40%) | 38,495 |
| 13 Jan 2021 | USD | 153.4498 | 153.4498 | 149.0293 | 149.0293 | 29.8059 | -4.336 (-2.83%) | 10,145 |
