| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 153.487 | 153.487 | 153.3649 | 153.3649 | 30.673 | +7.821 (+5.37%) | 6,605 |
| 11 Jan 2021 | USD | 145.5442 | 145.5442 | 145.5442 | 145.5442 | 29.1088 | -1.476 (-1.00%) | 5,140 |
| 8 Jan 2021 | USD | 144.51 | 148.3929 | 144.51 | 147.02 | 29.404 | +6.89 (+4.92%) | 7,445 |
| 7 Jan 2021 | USD | 139.13 | 140.1301 | 139.13 | 140.1301 | 28.026 | -0.063 (-0.05%) | 32,655 |
| 6 Jan 2021 | USD | 137.76 | 140.1932 | 137.76 | 140.1932 | 28.0386 | -1.367 (-0.97%) | 16,070 |
| 5 Jan 2021 | USD | 141.56 | 141.56 | 141.56 | 141.56 | 28.312 | -7.623 (-5.11%) | 2,875 |
| 30 Dec 2020 | USD | 149.183 | 149.183 | 149.183 | 149.183 | 29.8366 | +2.313 (+1.57%) | 2,930 |
| 29 Dec 2020 | USD | 146.8704 | 146.8704 | 146.8704 | 146.8704 | 29.3741 | -4.94 (-3.25%) | 3,380 |
| 23 Dec 2020 | USD | 152.22 | 152.22 | 151.81 | 151.81 | 30.362 | -0.449 (-0.30%) | 3,240 |
| 22 Dec 2020 | USD | 152.2593 | 152.2593 | 152.2593 | 152.2593 | 30.4519 | +4.958 (+3.37%) | 1,660 |
| 21 Dec 2020 | USD | 145.85 | 147.3011 | 145.85 | 147.3011 | 29.4602 | +5.186 (+3.65%) | 15,220 |
| 18 Dec 2020 | USD | 142.1154 | 142.1154 | 142.1154 | 142.1154 | 28.4231 | +8.305 (+6.21%) | 5,360 |
| 16 Dec 2020 | USD | 131.8366 | 133.8109 | 131.8366 | 133.8109 | 26.7622 | +2.325 (+1.77%) | 26,325 |
| 15 Dec 2020 | USD | 131.89 | 131.89 | 131.4855 | 131.4855 | 26.2971 | +6.606 (+5.29%) | 6,770 |
| 10 Dec 2020 | USD | 124.88 | 124.88 | 124.88 | 124.88 | 24.976 | -5.35 (-4.11%) | 3,490 |
| 8 Dec 2020 | USD | 130.23 | 130.23 | 130.23 | 130.23 | 26.046 | +1.28 (+0.99%) | 260 |
| 7 Dec 2020 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 25.79 | +1.305 (+1.02%) | 495 |
| 4 Dec 2020 | USD | 127.095 | 128.48 | 127.01 | 127.6454 | 25.5291 | +0.805 (+0.63%) | 19,190 |
| 3 Dec 2020 | USD | 126.84 | 126.84 | 126.84 | 126.84 | 25.368 | +3.05 (+2.46%) | 1,150 |
| 27 Nov 2020 | USD | 123.3812 | 123.79 | 123.3812 | 123.79 | 24.758 | +5.902 (+5.01%) | 5,190 |
| 17 Nov 2020 | USD | 117.0149 | 117.8884 | 117.0149 | 117.8884 | 23.5777 | +2.148 (+1.86%) | 8,185 |
| 13 Nov 2020 | USD | 115.74 | 115.74 | 115.74 | 115.74 | 23.148 | +0.51 (+0.44%) | 2,695 |
| 12 Nov 2020 | USD | 114.59 | 116.46 | 114.59 | 115.23 | 23.046 | +0.603 (+0.53%) | 7,390 |
| 11 Nov 2020 | USD | 113.0508 | 114.6268 | 113.0508 | 114.6268 | 22.9254 | +2.207 (+1.96%) | 8,735 |
| 10 Nov 2020 | USD | 116 | 116 | 110.44 | 112.42 | 22.484 | -7.415 (-6.19%) | 116,750 |
| 9 Nov 2020 | USD | 119.8349 | 119.8349 | 119.8349 | 119.8349 | 23.967 | +0.735 (+0.62%) | 3,755 |
| 5 Nov 2020 | USD | 118 | 119.13 | 118 | 119.1 | 23.82 | +7.27 (+6.50%) | 6,780 |
| 3 Nov 2020 | USD | 111.78 | 111.85 | 111.77 | 111.83 | 22.366 | +2.728 (+2.50%) | 4,355 |
| 30 Oct 2020 | USD | 108.5 | 109.1017 | 108.5 | 109.1017 | 21.8203 | -10.618 (-8.87%) | 6,550 |
| 28 Oct 2020 | USD | 122.2589 | 122.2589 | 119.72 | 119.72 | 23.944 | -8.28 (-6.47%) | 5,740 |
