| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 128 | 128 | 128 | 128 | 25.6 | -4.31 (-3.26%) | 465 |
| 21 Oct 2020 | USD | 132.31 | 132.31 | 132.31 | 132.31 | 26.462 | -1.18 (-0.88%) | 11,290 |
| 20 Oct 2020 | USD | 133.49 | 133.49 | 133.49 | 133.49 | 26.698 | +4.61 (+3.58%) | 945 |
| 13 Oct 2020 | USD | 128.88 | 128.88 | 128.88 | 128.88 | 25.776 | +1.18 (+0.92%) | 1,665 |
| 12 Oct 2020 | USD | 127.7 | 127.7 | 127.7 | 127.7 | 25.54 | +4.08 (+3.30%) | 2,995 |
| 9 Oct 2020 | USD | 123.62 | 123.62 | 123.62 | 123.62 | 24.724 | +4.38 (+3.67%) | 5,650 |
| 6 Oct 2020 | USD | 119.8 | 119.91 | 118.85 | 119.24 | 23.848 | +0.475 (+0.40%) | 5,285 |
| 5 Oct 2020 | USD | 117.57 | 118.7647 | 117.57 | 118.7647 | 23.7529 | +1.585 (+1.35%) | 3,985 |
| 2 Oct 2020 | USD | 118.7 | 121.31 | 117.14 | 117.18 | 23.436 | -2.21 (-1.85%) | 26,775 |
| 1 Oct 2020 | USD | 120.4 | 120.4 | 119.39 | 119.39 | 23.878 | +1.385 (+1.17%) | 6,120 |
| 30 Sep 2020 | USD | 117.16 | 118.19 | 117.16 | 118.005 | 23.601 | +1.073 (+0.92%) | 3,590 |
| 21 Sep 2020 | USD | 117.28 | 117.28 | 116.23 | 116.9316 | 23.3863 | +0.917 (+0.79%) | 20,920 |
| 18 Sep 2020 | USD | 116.29 | 116.29 | 116.0143 | 116.0143 | 23.2029 | +2.194 (+1.93%) | 21,330 |
| 17 Sep 2020 | USD | 113.82 | 113.82 | 113.82 | 113.82 | 22.764 | -4.43 (-3.75%) | 720 |
| 16 Sep 2020 | USD | 118.28 | 118.28 | 118.25 | 118.25 | 23.65 | -2.22 (-1.84%) | 5,535 |
| 10 Sep 2020 | USD | 119.8129 | 120.4705 | 119.0218 | 120.4705 | 24.0941 | +4.047 (+3.48%) | 14,790 |
| 8 Sep 2020 | USD | 116.2 | 116.4238 | 114.4134 | 116.4238 | 23.2848 | -0.733 (-0.63%) | 30,140 |
| 4 Sep 2020 | USD | 114.1022 | 117.1572 | 114.1022 | 117.1572 | 23.4314 | -6.028 (-4.89%) | 100,160 |
| 3 Sep 2020 | USD | 124.01 | 124.01 | 123.185 | 123.185 | 24.637 | -9.675 (-7.28%) | 3,420 |
| 27 Aug 2020 | USD | 131.5008 | 132.86 | 131.5008 | 132.86 | 26.572 | -4.49 (-3.27%) | 2,400 |
| 26 Aug 2020 | USD | 135.9418 | 137.35 | 135.9418 | 137.35 | 27.47 | +4.49 (+3.38%) | 3,290 |
| 21 Aug 2020 | USD | 132.86 | 132.86 | 132.86 | 132.86 | 26.572 | +3.64 (+2.82%) | 105 |
| 19 Aug 2020 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 25.844 | -1.777 (-1.36%) | 795 |
| 18 Aug 2020 | USD | 131 | 131 | 130.9969 | 130.9969 | 26.1994 | +3.327 (+2.61%) | 855 |
| 14 Aug 2020 | USD | 127.67 | 127.67 | 127.67 | 127.67 | 25.534 | +1.04 (+0.82%) | 385 |
| 12 Aug 2020 | USD | 126.6025 | 126.63 | 126.6025 | 126.63 | 25.326 | +0.158 (+0.13%) | 6,655 |
| 10 Aug 2020 | USD | 126.4717 | 126.4717 | 126.4717 | 126.4717 | 25.2943 | -2.528 (-1.96%) | 4,960 |
| 7 Aug 2020 | USD | 129 | 129 | 129 | 129 | 25.8 | -8.356 (-6.08%) | 24,330 |
| 6 Aug 2020 | USD | 137.3563 | 137.3563 | 137.3563 | 137.3563 | 27.4713 | +0.296 (+0.22%) | 10,105 |
| 4 Aug 2020 | USD | 137.06 | 137.06 | 137.06 | 137.06 | 27.412 | -2.13 (-1.53%) | 420 |
