| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 139.19 | 139.19 | 139.19 | 139.19 | 27.838 | +3.33 (+2.45%) | 1,400 |
| 31 Jul 2020 | USD | 137 | 137 | 135.86 | 135.86 | 27.172 | +1.508 (+1.12%) | 2,175 |
| 30 Jul 2020 | USD | 135.1597 | 135.1597 | 134.352 | 134.352 | 26.8704 | -1.368 (-1.01%) | 9,960 |
| 28 Jul 2020 | USD | 135.7197 | 135.7197 | 135.7197 | 135.7197 | 27.1439 | +2.64 (+1.98%) | 3,375 |
| 24 Jul 2020 | USD | 133.08 | 133.08 | 133.08 | 133.08 | 26.616 | +5.39 (+4.22%) | 3,910 |
| 16 Jul 2020 | USD | 127.69 | 127.69 | 127.69 | 127.69 | 25.538 | -0.93 (-0.72%) | 4,515 |
| 15 Jul 2020 | USD | 128.62 | 128.62 | 128.62 | 128.62 | 25.724 | -1.656 (-1.27%) | 595 |
| 14 Jul 2020 | USD | 130.2757 | 130.2757 | 130.2757 | 130.2757 | 26.0551 | -16.278 (-11.11%) | 8,180 |
| 13 Jul 2020 | USD | 146.5538 | 146.5538 | 146.5538 | 146.5538 | 29.3108 | -4.416 (-2.93%) | 4,090 |
| 10 Jul 2020 | USD | 150.97 | 150.97 | 150.97 | 150.97 | 30.194 | +3.987 (+2.71%) | 3,915 |
| 9 Jul 2020 | USD | 148.69 | 148.69 | 146.9833 | 146.9833 | 29.3967 | +8.644 (+6.25%) | 12,815 |
| 1 Jul 2020 | USD | 137.27 | 138.7816 | 137.27 | 138.3392 | 27.6678 | +8.033 (+6.16%) | 27,660 |
| 29 Jun 2020 | USD | 134.3 | 134.3 | 130.306 | 130.306 | 26.0612 | -4.401 (-3.27%) | 11,800 |
| 25 Jun 2020 | USD | 134.7073 | 134.7073 | 134.7073 | 134.7073 | 26.9415 | -6.715 (-4.75%) | 2,205 |
| 23 Jun 2020 | USD | 142.87 | 142.87 | 141.4227 | 141.4227 | 28.2845 | +4.212 (+3.07%) | 6,630 |
| 19 Jun 2020 | USD | 135.64 | 137.2105 | 135.64 | 137.2105 | 27.4421 | +1.73 (+1.28%) | 3,915 |
| 18 Jun 2020 | USD | 135.48 | 135.48 | 135.48 | 135.48 | 27.096 | -0.43 (-0.32%) | 26,255 |
| 16 Jun 2020 | USD | 135.91 | 135.91 | 135.91 | 135.91 | 27.182 | -2.44 (-1.76%) | 75,705 |
| 8 Jun 2020 | USD | 138.35 | 138.35 | 138.35 | 138.35 | 27.67 | -3.56 (-2.51%) | 2,545 |
| 4 Jun 2020 | USD | 142.89 | 142.89 | 141.91 | 141.91 | 28.382 | -0.929 (-0.65%) | 1,120 |
| 3 Jun 2020 | USD | 142.8393 | 142.8393 | 142.8393 | 142.8393 | 28.5679 | +9.148 (+6.84%) | 4,190 |
| 28 May 2020 | USD | 131.46 | 133.6909 | 131.46 | 133.6909 | 26.7382 | +3.63 (+2.79%) | 11,910 |
| 27 May 2020 | USD | 130.0605 | 130.0605 | 130.0605 | 130.0605 | 26.0121 | -12.934 (-9.05%) | 3,700 |
| 26 May 2020 | USD | 144.7832 | 144.7832 | 142.9948 | 142.9948 | 28.599 | -0.375 (-0.26%) | 31,290 |
| 22 May 2020 | USD | 143.38 | 143.38 | 143.37 | 143.37 | 28.674 | -2.963 (-2.03%) | 2,710 |
| 19 May 2020 | USD | 146.3333 | 146.3333 | 146.3333 | 146.3333 | 29.2667 | -1.277 (-0.87%) | 1,020 |
| 18 May 2020 | USD | 147.62 | 147.62 | 147.6102 | 147.6102 | 29.522 | +12.51 (+9.26%) | 5,080 |
| 14 May 2020 | USD | 135.1 | 135.1 | 135.1 | 135.1 | 27.02 | -3.251 (-2.35%) | 11,445 |
| 13 May 2020 | USD | 140.4393 | 140.4393 | 138.3506 | 138.3506 | 27.6701 | -2.109 (-1.50%) | 8,505 |
| 12 May 2020 | USD | 140.46 | 140.46 | 140.46 | 140.46 | 28.092 | +19.53 (+16.15%) | 2,520 |
