| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 121.52 | 127.497 | 120.93 | 120.93 | 24.186 | +9.871 (+8.89%) | 42,680 |
| 6 May 2020 | USD | 111.0586 | 111.0586 | 111.0586 | 111.0586 | 22.2117 | +9.557 (+9.42%) | 3,740 |
| 24 Apr 2020 | USD | 101.5017 | 101.5017 | 101.5017 | 101.5017 | 20.3003 | -0.575 (-0.56%) | 3,295 |
| 21 Apr 2020 | USD | 108.2388 | 108.2388 | 102.0764 | 102.0764 | 20.4153 | -11.696 (-10.28%) | 10,860 |
| 20 Apr 2020 | USD | 113.7726 | 113.7726 | 113.7726 | 113.7726 | 22.7545 | +3.702 (+3.36%) | 3,260 |
| 16 Apr 2020 | USD | 110.0708 | 110.0708 | 110.0708 | 110.0708 | 22.0142 | +2.531 (+2.35%) | 3,240 |
| 15 Apr 2020 | USD | 107.54 | 107.54 | 107.54 | 107.54 | 21.508 | -1.64 (-1.50%) | 11,135 |
| 9 Apr 2020 | USD | 109.18 | 109.18 | 109.18 | 109.18 | 21.836 | -1.73 (-1.56%) | 9,070 |
| 7 Apr 2020 | USD | 107.88 | 110.91 | 107.88 | 110.91 | 22.182 | +6.141 (+5.86%) | 8,710 |
| 6 Apr 2020 | USD | 104.7691 | 104.7691 | 104.7691 | 104.7691 | 20.9538 | +4.759 (+4.76%) | 6,480 |
| 3 Apr 2020 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 20.002 | +0.989 (+1.00%) | 195 |
| 1 Apr 2020 | USD | 99.1 | 99.11 | 99.0206 | 99.0206 | 19.8041 | -1.004 (-1.00%) | 2,030 |
| 30 Mar 2020 | USD | 100.0248 | 100.0248 | 100.0248 | 100.0248 | 20.005 | -1.093 (-1.08%) | 2,065 |
| 25 Mar 2020 | USD | 101.1173 | 101.1173 | 101.1173 | 101.1173 | 20.2235 | +7.692 (+8.23%) | 4,835 |
| 24 Mar 2020 | USD | 93.4252 | 93.4252 | 93.4252 | 93.4252 | 18.685 | +4.667 (+5.26%) | 4,565 |
| 23 Mar 2020 | USD | 85.56 | 88.758 | 85.56 | 88.758 | 17.7516 | +1.923 (+2.21%) | 13,450 |
| 20 Mar 2020 | USD | 87.68 | 91.5668 | 86.8351 | 86.8351 | 17.367 | +2.362 (+2.80%) | 12,365 |
| 19 Mar 2020 | USD | 84.473 | 84.473 | 84.473 | 84.473 | 16.8946 | +8.223 (+10.78%) | 9,460 |
| 18 Mar 2020 | USD | 76.2497 | 76.2497 | 76.2497 | 76.2497 | 15.2499 | +0.428 (+0.57%) | 3,965 |
| 17 Mar 2020 | USD | 75.8212 | 75.8212 | 75.8212 | 75.8212 | 15.1642 | -5.18 (-6.39%) | 4,565 |
| 16 Mar 2020 | USD | 81.0011 | 81.0011 | 81.0011 | 81.0011 | 16.2002 | -0.84 (-1.03%) | 9,900 |
| 12 Mar 2020 | USD | 81.841 | 81.841 | 81.841 | 81.841 | 16.3682 | -6.706 (-7.57%) | 8,055 |
| 11 Mar 2020 | USD | 88.97 | 91.0137 | 88.547 | 88.547 | 17.7094 | +0.636 (+0.72%) | 11,830 |
| 10 Mar 2020 | USD | 90.6359 | 91.2873 | 87.911 | 87.911 | 17.5822 | -7.504 (-7.86%) | 22,720 |
| 9 Mar 2020 | USD | 95.4154 | 95.4154 | 95.4154 | 95.4154 | 19.0831 | -5.485 (-5.44%) | 5,440 |
| 6 Mar 2020 | USD | 100.57 | 102.74 | 100.12 | 100.9 | 20.18 | -4.63 (-4.39%) | 7,035 |
| 5 Mar 2020 | USD | 107.06 | 107.06 | 105.53 | 105.53 | 21.106 | -0.221 (-0.21%) | 860 |
| 3 Mar 2020 | USD | 105.751 | 105.751 | 105.751 | 105.751 | 21.1502 | -0.233 (-0.22%) | 4,235 |
| 2 Mar 2020 | USD | 105.9841 | 105.9841 | 105.9841 | 105.9841 | 21.1968 | +7.104 (+7.18%) | 5,570 |
| 28 Feb 2020 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 19.776 | -5.518 (-5.29%) | 1,695 |
