| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 103.6764 | 104.3977 | 101.7934 | 104.3977 | 20.8795 | -2.254 (-2.11%) | 23,880 |
| 26 Feb 2020 | USD | 105.54 | 106.6513 | 105.54 | 106.6513 | 21.3303 | +0.231 (+0.22%) | 16,915 |
| 25 Feb 2020 | USD | 105.2901 | 106.42 | 105.2901 | 106.42 | 21.284 | -1.45 (-1.34%) | 11,405 |
| 24 Feb 2020 | USD | 109.2497 | 110.0397 | 107.8697 | 107.8697 | 21.5739 | -7.833 (-6.77%) | 33,485 |
| 21 Feb 2020 | USD | 115.0805 | 115.7027 | 115.0805 | 115.7027 | 23.1405 | -2.063 (-1.75%) | 11,055 |
| 20 Feb 2020 | USD | 119.2 | 119.2 | 117.7658 | 117.7658 | 23.5532 | -1.975 (-1.65%) | 39,945 |
| 19 Feb 2020 | USD | 119.741 | 119.741 | 119.741 | 119.741 | 23.9482 | -0.944 (-0.78%) | 1,995 |
| 18 Feb 2020 | USD | 119.19 | 120.6848 | 119.19 | 120.6848 | 24.137 | +1.495 (+1.25%) | 2,030 |
| 17 Feb 2020 | USD | 119.19 | 119.19 | 119.19 | 119.19 | 23.838 | +0.27 (+0.23%) | 10 |
| 14 Feb 2020 | USD | 118.92 | 118.92 | 118.92 | 118.92 | 23.784 | +1.997 (+1.71%) | 1,645 |
| 12 Feb 2020 | USD | 116.9229 | 116.9229 | 116.9229 | 116.9229 | 23.3846 | -2.634 (-2.20%) | 4,560 |
| 11 Feb 2020 | USD | 119.76 | 119.76 | 119.5565 | 119.5565 | 23.9113 | +1.705 (+1.45%) | 5,425 |
| 10 Feb 2020 | USD | 115.5191 | 117.8511 | 115.5191 | 117.8511 | 23.5702 | +0.794 (+0.68%) | 11,895 |
| 7 Feb 2020 | USD | 118.91 | 118.91 | 115.02 | 117.0572 | 23.4114 | -4.313 (-3.55%) | 35,410 |
| 6 Feb 2020 | USD | 120.0963 | 121.37 | 120.0963 | 121.37 | 24.274 | +1.2 (+1.00%) | 2,735 |
| 5 Feb 2020 | USD | 120.17 | 120.17 | 120.17 | 120.17 | 24.034 | +2.18 (+1.85%) | 3,445 |
| 4 Feb 2020 | USD | 117.99 | 119.4221 | 117.4926 | 117.99 | 23.598 | +2.63 (+2.28%) | 7,535 |
| 3 Feb 2020 | USD | 116.27 | 116.27 | 115.36 | 115.36 | 23.072 | -0.449 (-0.39%) | 340 |
| 31 Jan 2020 | USD | 115.8094 | 115.8094 | 115.8094 | 115.8094 | 23.1619 | -0.852 (-0.73%) | 8,030 |
| 30 Jan 2020 | USD | 117.27 | 117.27 | 116.41 | 116.6617 | 23.3323 | -1.693 (-1.43%) | 27,345 |
| 29 Jan 2020 | USD | 118 | 118.385 | 118 | 118.355 | 23.671 | +1.958 (+1.68%) | 3,675 |
| 28 Jan 2020 | USD | 114.43 | 116.3965 | 114.43 | 116.3965 | 23.2793 | +0.766 (+0.66%) | 2,705 |
| 27 Jan 2020 | USD | 114.0289 | 115.63 | 114.0289 | 115.63 | 23.126 | -4.39 (-3.66%) | 15,855 |
| 24 Jan 2020 | USD | 119.7923 | 120.03 | 119.7923 | 120.02 | 24.004 | +1.91 (+1.62%) | 14,205 |
| 23 Jan 2020 | USD | 118.11 | 118.11 | 118.11 | 118.11 | 23.622 | -1.27 (-1.06%) | 550 |
| 22 Jan 2020 | USD | 119.44 | 119.44 | 119.38 | 119.38 | 23.876 | +1.757 (+1.49%) | 525 |
| 21 Jan 2020 | USD | 117.6227 | 117.6227 | 117.6227 | 117.6227 | 23.5245 | +0.133 (+0.11%) | 2,460 |
| 20 Jan 2020 | USD | 117.49 | 117.49 | 117.49 | 117.49 | 23.498 | -1.82 (-1.53%) | 93,450 |
| 17 Jan 2020 | USD | 119.31 | 119.31 | 119.31 | 119.31 | 23.862 | +1.58 (+1.34%) | 3,620 |
| 16 Jan 2020 | USD | 117.72 | 117.79 | 117.72 | 117.73 | 23.546 | +0.77 (+0.66%) | 5,640 |
