| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 23.392 | -0.56 (-0.48%) | 285 |
| 14 Jan 2020 | USD | 117.43 | 117.52 | 117.43 | 117.52 | 23.504 | +2.29 (+1.99%) | 5,200 |
| 13 Jan 2020 | USD | 115.64 | 115.64 | 115.2302 | 115.2302 | 23.046 | +1.071 (+0.94%) | 3,925 |
| 9 Jan 2020 | USD | 115.1169 | 115.1169 | 113.52 | 114.1589 | 22.8318 | +0.413 (+0.36%) | 6,895 |
| 8 Jan 2020 | USD | 111.95 | 113.7459 | 111.95 | 113.7459 | 22.7492 | +2.749 (+2.48%) | 5,650 |
| 3 Jan 2020 | USD | 109.1217 | 110.9969 | 109.1217 | 110.9969 | 22.1994 | +1.729 (+1.58%) | 9,260 |
| 2 Jan 2020 | USD | 108.125 | 109.2679 | 108.125 | 109.2679 | 21.8536 | +2.688 (+2.52%) | 7,585 |
| 31 Dec 2019 | USD | 106.58 | 106.58 | 106.58 | 106.58 | 21.316 | -0.793 (-0.74%) | 180 |
| 27 Dec 2019 | USD | 108.63 | 108.63 | 107.3731 | 107.3731 | 21.4746 | -0.634 (-0.59%) | 4,565 |
| 23 Dec 2019 | USD | 106.92 | 108.0071 | 106.92 | 108.0071 | 21.6014 | -0.004 (0.0%) | 20,960 |
| 20 Dec 2019 | USD | 109.4896 | 109.4896 | 108.0115 | 108.0115 | 21.6023 | -0.413 (-0.38%) | 8,895 |
| 19 Dec 2019 | USD | 108 | 108.425 | 108 | 108.425 | 21.685 | +0.897 (+0.83%) | 5,705 |
| 18 Dec 2019 | USD | 106.93 | 107.5283 | 106.93 | 107.5283 | 21.5057 | +2.438 (+2.32%) | 7,850 |
| 17 Dec 2019 | USD | 105.09 | 105.09 | 105.09 | 105.09 | 21.018 | -2.36 (-2.20%) | 845 |
| 16 Dec 2019 | USD | 106.5509 | 107.45 | 106.5509 | 107.45 | 21.49 | +3.816 (+3.68%) | 4,540 |
| 11 Dec 2019 | USD | 103.634 | 103.634 | 103.634 | 103.634 | 20.7268 | -0.956 (-0.91%) | 3,070 |
| 10 Dec 2019 | USD | 104.59 | 104.59 | 104.59 | 104.59 | 20.918 | +0.39 (+0.37%) | 745 |
| 9 Dec 2019 | USD | 103.7 | 104.235 | 103.7 | 104.2 | 20.84 | +0.18 (+0.17%) | 5,495 |
| 6 Dec 2019 | USD | 104.04 | 104.075 | 104.02 | 104.02 | 20.804 | +0.006 (+0.01%) | 2,755 |
| 5 Dec 2019 | USD | 103.67 | 104.0137 | 103.67 | 104.0137 | 20.8027 | -0.066 (-0.06%) | 2,870 |
| 4 Dec 2019 | USD | 104.05 | 104.14 | 104.05 | 104.08 | 20.816 | +1.63 (+1.59%) | 7,310 |
| 21 Nov 2019 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 20.49 | -2.59 (-2.47%) | 6,645 |
| 19 Nov 2019 | USD | 105 | 105.11 | 105 | 105.04 | 21.008 | +3.5 (+3.45%) | 5,260 |
| 18 Nov 2019 | USD | 101.54 | 101.54 | 101.54 | 101.54 | 20.308 | +2.361 (+2.38%) | 245 |
| 13 Nov 2019 | USD | 99.22 | 99.57 | 99.1785 | 99.1785 | 19.8357 | +2.119 (+2.18%) | 7,785 |
| 12 Nov 2019 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 19.412 | +0.672 (+0.70%) | 1,225 |
| 8 Nov 2019 | USD | 94.42 | 96.3876 | 94.42 | 96.3876 | 19.2775 | +4.131 (+4.48%) | 8,895 |
| 4 Nov 2019 | USD | 90.75 | 92.2568 | 90.75 | 92.2568 | 18.4514 | +11.807 (+14.68%) | 53,545 |
| 28 Oct 2019 | USD | 80.72 | 80.72 | 80.45 | 80.45 | 16.09 | +1.58 (+2.00%) | 795 |
| 24 Oct 2019 | USD | 78.87 | 78.87 | 78.87 | 78.87 | 15.774 | +1.26 (+1.62%) | 105 |
