| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 77.64 | 77.64 | 77.61 | 77.61 | 15.522 | +0.69 (+0.90%) | 1,095 |
| 21 Oct 2019 | USD | 77 | 77 | 76.9 | 76.92 | 15.384 | +0.48 (+0.63%) | 1,845 |
| 18 Oct 2019 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 15.288 | -3.35 (-4.20%) | 425 |
| 15 Oct 2019 | USD | 79.79 | 79.79 | 79.79 | 79.79 | 15.958 | +1.54 (+1.97%) | 3,390 |
| 11 Oct 2019 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 15.65 | +0.7 (+0.90%) | 300 |
| 9 Oct 2019 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 15.51 | -0.19 (-0.24%) | 2,530 |
| 7 Oct 2019 | USD | 77.5022 | 77.81 | 77.5022 | 77.74 | 15.548 | +0.75 (+0.97%) | 32,625 |
| 3 Oct 2019 | USD | 75.65 | 77.06 | 75.65 | 76.99 | 15.398 | +0.59 (+0.77%) | 17,230 |
| 2 Oct 2019 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 15.28 | +0.48 (+0.63%) | 1,920 |
| 30 Sep 2019 | USD | 75.56 | 75.92 | 75.56 | 75.92 | 15.184 | -2.94 (-3.73%) | 965 |
| 27 Sep 2019 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 15.772 | -1.07 (-1.34%) | 50 |
| 24 Sep 2019 | USD | 79.93 | 79.93 | 79.93 | 79.93 | 15.986 | +1.7 (+2.17%) | 540 |
| 23 Sep 2019 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 15.646 | -0.41 (-0.52%) | 4,655 |
| 18 Sep 2019 | USD | 78.65 | 78.65 | 78.64 | 78.64 | 15.728 | -1.81 (-2.25%) | 1,275 |
| 11 Sep 2019 | USD | 80.65 | 80.74 | 80.4 | 80.45 | 16.09 | +2.48 (+3.18%) | 36,850 |
| 2 Sep 2019 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 15.594 | -1.29 (-1.63%) | 5 |
| 28 Aug 2019 | USD | 80.86 | 80.86 | 79.26 | 79.26 | 15.852 | -2 (-2.46%) | 535,315 |
| 22 Aug 2019 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 16.252 | -0.24 (-0.29%) | 270 |
| 19 Aug 2019 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | -0.068 (-0.08%) | 920 |
| 16 Aug 2019 | USD | 80.84 | 81.5676 | 80.84 | 81.5676 | 16.3135 | -2.342 (-2.79%) | 2,235 |
| 14 Aug 2019 | USD | 83.91 | 83.91 | 83.91 | 83.91 | 16.782 | +1.339 (+1.62%) | 267,500 |
| 12 Aug 2019 | USD | 83.53 | 83.53 | 82.5711 | 82.5711 | 16.5142 | -1.229 (-1.47%) | 10,600 |
| 9 Aug 2019 | USD | 84.37 | 84.37 | 83.8 | 83.8 | 16.76 | +1.58 (+1.92%) | 4,265 |
| 8 Aug 2019 | USD | 82.31 | 82.31 | 82.22 | 82.22 | 16.444 | +0.997 (+1.23%) | 615 |
| 6 Aug 2019 | USD | 81.552 | 81.552 | 79.02 | 81.2229 | 16.2446 | +1.003 (+1.25%) | 28,940 |
| 5 Aug 2019 | USD | 82.2976 | 82.2976 | 80.22 | 80.22 | 16.044 | -8.208 (-9.28%) | 5,980 |
| 2 Aug 2019 | USD | 79.02 | 91.7064 | 79.02 | 88.4278 | 17.6856 | +8.118 (+10.11%) | 40,515 |
| 1 Aug 2019 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 16.062 | -2.65 (-3.19%) | 11,185 |
| 30 Jul 2019 | USD | 82.96 | 82.96 | 82.96 | 82.96 | 16.592 | +1.03 (+1.26%) | 320 |
| 29 Jul 2019 | USD | 81.93 | 81.93 | 81.93 | 81.93 | 16.386 | -4.59 (-5.31%) | 155 |
