| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 59.135 | 59.135 | 58.16 | 58.18 | 58.18 | -1.58 (-2.64%) | 3,979 |
| 29 May 2024 | USD | 58.967 | 60.235 | 58.75 | 59.76 | 59.76 | +0.261 (+0.44%) | 6,187 |
| 28 May 2024 | USD | 61.54 | 61.54 | 59.475 | 59.4995 | 59.4995 | -1.901 (-3.10%) | 6,323 |
| 24 May 2024 | USD | 60.983 | 61.7364 | 60.68 | 61.4 | 61.4 | +0.59 (+0.97%) | 10,302 |
| 23 May 2024 | USD | 62 | 62.03 | 60.81 | 60.81 | 60.81 | -0.601 (-0.98%) | 3,135 |
| 22 May 2024 | USD | 60.97 | 61.68 | 60.7515 | 61.4105 | 61.4105 | +0.12 (+0.20%) | 8,891 |
| 21 May 2024 | USD | 61.74 | 61.76 | 59.895 | 61.29 | 61.29 | -0.44 (-0.71%) | 8,679 |
| 20 May 2024 | USD | 61.7 | 61.99 | 60.852 | 61.73 | 61.73 | +0.424 (+0.69%) | 3,718 |
| 17 May 2024 | USD | 61.12 | 61.82 | 60.8 | 61.306 | 61.306 | +0.408 (+0.67%) | 5,264 |
| 16 May 2024 | USD | 60.76 | 60.905 | 59.59 | 60.8976 | 60.8976 | +0.268 (+0.44%) | 6,715 |
| 15 May 2024 | USD | 60.91 | 61.235 | 60.63 | 60.63 | 60.63 | +0.43 (+0.71%) | 2,745 |
| 14 May 2024 | USD | 59.6774 | 60.31 | 59.32 | 60.2 | 60.2 | +0.72 (+1.21%) | 4,012 |
| 13 May 2024 | USD | 58.58 | 59.89 | 58.48 | 59.48 | 59.48 | +1.112 (+1.91%) | 10,597 |
| 10 May 2024 | USD | 58.25 | 59.36 | 58.25 | 58.368 | 58.368 | -0.012 (-0.02%) | 7,102 |
| 9 May 2024 | USD | 59.38 | 59.75 | 58.38 | 58.38 | 58.38 | -0.45 (-0.76%) | 18,016 |
| 8 May 2024 | USD | 59.58 | 59.78 | 57.8764 | 58.83 | 58.83 | -0.35 (-0.59%) | 10,786 |
| 7 May 2024 | USD | 59.175 | 60.39 | 58.426 | 59.18 | 59.18 | -0.408 (-0.68%) | 16,348 |
| 3 May 2024 | USD | 60.88 | 62.4 | 59.575 | 59.5876 | 59.5876 | -4.587 (-7.15%) | 19,132 |
| 2 May 2024 | USD | 63.215 | 64.805 | 63.02 | 64.1746 | 64.1746 | +0.225 (+0.35%) | 4,309 |
| 1 May 2024 | USD | 63.495 | 64.035 | 63.21 | 63.95 | 63.95 | -0.35 (-0.54%) | 13,859 |
| 30 Apr 2024 | USD | 63.8865 | 64.33 | 63.71 | 64.3 | 64.3 | +0.25 (+0.39%) | 1,109 |
| 29 Apr 2024 | USD | 64.42 | 65.1028 | 63.73 | 64.05 | 64.05 | -0.12 (-0.19%) | 524,895 |
| 26 Apr 2024 | USD | 64.4 | 65.0969 | 64.1 | 64.17 | 64.17 | +0.17 (+0.27%) | 2,784 |
| 25 Apr 2024 | USD | 64.73 | 64.73 | 62.92 | 64 | 64 | -1.17 (-1.80%) | 7,260 |
| 24 Apr 2024 | USD | 64.8 | 65.71 | 64.63 | 65.17 | 65.17 | +0.691 (+1.07%) | 529,027 |
| 23 Apr 2024 | USD | 64.2122 | 65.09 | 63.69 | 64.4788 | 64.4788 | +0.705 (+1.11%) | 69,809 |
| 22 Apr 2024 | USD | 64.09 | 64.11 | 62.6 | 63.7734 | 63.7734 | +0.286 (+0.45%) | 3,725 |
| 19 Apr 2024 | USD | 63.5 | 64.385 | 63.29 | 63.4876 | 63.4876 | -1.032 (-1.60%) | 6,610 |
| 18 Apr 2024 | USD | 64.8 | 65 | 63.528 | 64.52 | 64.52 | -0.32 (-0.49%) | 3,043 |
| 17 Apr 2024 | USD | 64.9765 | 65.5 | 64.5 | 64.84 | 64.84 | -0.06 (-0.09%) | 7,872 |
