| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 86.17 | 87.92 | 86.15 | 87.11 | 17.422 | +1.91 (+2.24%) | 2,895 |
| 2 Apr 2019 | USD | 85.38 | 85.75 | 84.33 | 85.2 | 17.04 | +0.35 (+0.41%) | 2,950 |
| 1 Apr 2019 | USD | 84.59 | 84.85 | 83.92 | 84.85 | 16.97 | -0.46 (-0.54%) | 2,500 |
| 26 Mar 2019 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 17.062 | -1.98 (-2.27%) | 395 |
| 22 Mar 2019 | USD | 87.29 | 87.29 | 87.29 | 87.29 | 17.458 | +1.97 (+2.31%) | 5 |
| 20 Mar 2019 | USD | 85.32 | 85.32 | 85.32 | 85.32 | 17.064 | +0.05 (+0.06%) | 890 |
| 19 Mar 2019 | USD | 83.96 | 85.39 | 83.95 | 85.27 | 17.054 | +1.04 (+1.23%) | 1,145 |
| 18 Mar 2019 | USD | 83.49 | 84.23 | 83.49 | 84.23 | 16.846 | -0.45 (-0.53%) | 1,890 |
| 4 Mar 2019 | USD | 84.835 | 84.835 | 84.65 | 84.68 | 16.936 | -3.22 (-3.66%) | 5,320 |
| 27 Feb 2019 | USD | 86.98 | 88.03 | 86.98 | 87.9 | 17.58 | +1.11 (+1.28%) | 567,040 |
| 25 Feb 2019 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 17.358 | +8.3 (+10.57%) | 75 |
| 1 Feb 2019 | USD | 78.32 | 78.49 | 78.32 | 78.49 | 15.698 | +5.23 (+7.14%) | 4,445 |
| 9 Jan 2019 | USD | 72 | 73.42 | 72 | 73.26 | 14.652 | +5.09 (+7.47%) | 8,645 |
| 3 Jan 2019 | USD | 69.68 | 69.68 | 67.06 | 68.17 | 13.634 | +2.33 (+3.54%) | 3,745 |
| 24 Dec 2018 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 13.168 | -8 (-10.83%) | 990 |
| 3 Dec 2018 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 14.768 | +5.88 (+8.65%) | 195 |
| 23 Nov 2018 | USD | 68.69 | 69 | 67.93 | 67.96 | 13.592 | -0.67 (-0.98%) | 6,050 |
| 21 Nov 2018 | USD | 67.64 | 68.98 | 67.64 | 68.63 | 13.726 | +0.85 (+1.25%) | 2,780 |
| 19 Nov 2018 | USD | 73.45 | 73.45 | 67.74 | 67.78 | 13.556 | -7.36 (-9.80%) | 1,400 |
| 14 Nov 2018 | USD | 73.74 | 75.14 | 73.48 | 75.14 | 15.028 | +1.14 (+1.54%) | 1,770 |
| 13 Nov 2018 | USD | 73.82 | 74.86 | 73.13 | 74 | 14.8 | -1.01 (-1.35%) | 4,070 |
| 6 Nov 2018 | USD | 74.57 | 75.01 | 74.42 | 75.01 | 15.002 | +0.74 (+1.00%) | 2,035 |
| 5 Nov 2018 | USD | 73.01 | 74.27 | 72.29 | 74.27 | 14.854 | +0.9 (+1.23%) | 7,235 |
| 2 Nov 2018 | USD | 73.87 | 73.87 | 73.37 | 73.37 | 14.674 | -8.91 (-10.83%) | 1,000 |
| 16 Oct 2018 | USD | 81.45 | 82.28 | 81.12 | 82.28 | 16.456 | -7.01 (-7.85%) | 3,045 |
| 12 Oct 2018 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 17.858 | +9.41 (+11.78%) | 61,085 |
| 10 Oct 2018 | USD | 83.11 | 83.11 | 79.21 | 79.88 | 15.976 | -3.91 (-4.67%) | 7,105 |
| 9 Oct 2018 | USD | 83.79 | 83.79 | 83.79 | 83.79 | 16.758 | +1.14 (+1.38%) | 1,585 |
| 8 Oct 2018 | USD | 86.2 | 86.2 | 82.61 | 82.65 | 16.53 | -3.42 (-3.97%) | 13,340 |
| 5 Oct 2018 | USD | 87.69 | 88.1 | 84.62 | 86.07 | 17.214 | -5.64 (-6.15%) | 132,115 |
