| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 92.35 | 92.35 | 91.71 | 91.71 | 18.342 | -2.6 (-2.76%) | 475 |
| 1 Oct 2018 | USD | 94.31 | 94.31 | 94.31 | 94.31 | 18.862 | +4.93 (+5.52%) | 520 |
| 25 Sep 2018 | USD | 88.58 | 89.38 | 88.58 | 89.38 | 17.876 | +3.3 (+3.83%) | 8,210 |
| 5 Sep 2018 | USD | 86.08 | 86.08 | 86.08 | 86.08 | 17.216 | +8.96 (+11.62%) | 1,040 |
| 21 Aug 2018 | USD | 77.27 | 77.27 | 76.96 | 77.12 | 15.424 | +2.05 (+2.73%) | 2,620 |
| 3 Aug 2018 | USD | 75 | 75.07 | 75 | 75.07 | 15.014 | +3.87 (+5.44%) | 30,340 |
| 2 Aug 2018 | USD | 71.1997 | 71.1997 | 71.1997 | 71.1997 | 14.2399 | +3.81 (+5.65%) | 46,390 |
| 19 Jul 2018 | USD | 67.385 | 67.39 | 67.385 | 67.39 | 13.478 | +0.47 (+0.70%) | 1,200 |
| 18 Jul 2018 | USD | 66.89 | 66.92 | 66.88 | 66.92 | 13.384 | -0.189 (-0.28%) | 15,000 |
| 17 Jul 2018 | USD | 66.8 | 67.19 | 66.77 | 67.109 | 13.4218 | +4.679 (+7.49%) | 105,550 |
| 8 Jun 2018 | USD | 61.16 | 62.43 | 61.16 | 62.43 | 12.486 | +1.25 (+2.04%) | 14,270 |
| 7 Jun 2018 | USD | 63.29 | 63.43 | 61.18 | 61.18 | 12.236 | -2.15 (-3.39%) | 3,080 |
| 6 Jun 2018 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 12.666 | +0.86 (+1.38%) | 500 |
| 5 Jun 2018 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 12.494 | +0.47 (+0.76%) | 35,080 |
| 4 Jun 2018 | USD | 62 | 62 | 62 | 62 | 12.4 | -0.01 (-0.02%) | 240 |
| 1 Jun 2018 | USD | 61.18 | 62.01 | 61.18 | 62.01 | 12.402 | +2.69 (+4.53%) | 1,370 |
| 22 May 2018 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 11.864 | +0.8 (+1.37%) | 670 |
| 21 May 2018 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 11.704 | -0.09 (-0.15%) | 220 |
| 17 May 2018 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 11.722 | -0.68 (-1.15%) | 100 |
| 16 May 2018 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 11.858 | -0.26 (-0.44%) | 240 |
| 15 May 2018 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 11.91 | -0.83 (-1.37%) | 20 |
| 14 May 2018 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 12.076 | +1.36 (+2.30%) | 165 |
| 10 May 2018 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 11.804 | +3.33 (+5.98%) | 520 |
| 8 May 2018 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 11.138 | +0.33 (+0.60%) | 40 |
| 1 May 2018 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 11.072 | +0.43 (+0.78%) | 250 |
| 30 Apr 2018 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 10.986 | -2.56 (-4.45%) | 600 |
| 19 Apr 2018 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 11.498 | -0.18 (-0.31%) | 1,460 |
| 18 Apr 2018 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 11.534 | +2.84 (+5.18%) | 190 |
| 12 Apr 2018 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 10.966 | +0.24 (+0.44%) | 60 |
| 6 Apr 2018 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 10.918 | +1.16 (+2.17%) | 1,125 |
