Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 10.686 | +0.1 (+0.19%) | 10 |
28 Mar 2018 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 10.666 | -1.24 (-2.27%) | 195 |
22 Mar 2018 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 10.914 | +0.57 (+1.06%) | 60 |
19 Mar 2018 | USD | 54 | 54 | 54 | 54 | 10.8 | -0.09 (-0.17%) | 50 |
9 Mar 2018 | USD | 54.13 | 54.13 | 54.09 | 54.09 | 10.818 | +1.62 (+3.09%) | 1,500 |
8 Mar 2018 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 10.494 | +0.62 (+1.20%) | 20 |
7 Mar 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 10.37 | +1.2 (+2.37%) | 30 |
6 Mar 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 10.13 | +0.19 (+0.38%) | 265 |
5 Mar 2018 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 10.092 | -0.01 (-0.02%) | 280 |
1 Mar 2018 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 10.094 | +0.6 (+1.20%) | 30 |
26 Feb 2018 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 9.974 | +3.91 (+8.51%) | 270 |
30 Jan 2018 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 9.192 | 0.0 (0.0%) | 240 |