| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 64.62 | 65.54 | 64.3 | 64.9 | 64.9 | +0.097 (+0.15%) | 5,741 |
| 15 Apr 2024 | USD | 66.97 | 67.04 | 64.8031 | 64.8031 | 64.8031 | -1.577 (-2.38%) | 10,603 |
| 12 Apr 2024 | USD | 67.37 | 67.76 | 66.09 | 66.38 | 66.38 | -2.08 (-3.04%) | 5,301 |
| 11 Apr 2024 | USD | 68.61 | 68.85 | 67.47 | 68.46 | 68.46 | +0.23 (+0.34%) | 11,757 |
| 10 Apr 2024 | USD | 68.36 | 68.36 | 67.08 | 68.23 | 68.23 | -0.28 (-0.41%) | 4,396 |
| 9 Apr 2024 | USD | 69.14 | 69.14 | 68.038 | 68.51 | 68.51 | -0.02 (-0.03%) | 371,908 |
| 8 Apr 2024 | USD | 70.25 | 70.25 | 68.2424 | 68.53 | 68.53 | -2.82 (-3.95%) | 14,672 |
| 5 Apr 2024 | USD | 69.75 | 71.723 | 69.3386 | 71.35 | 71.35 | -0.602 (-0.84%) | 6,000 |
| 4 Apr 2024 | USD | 72.1 | 73.45 | 71.515 | 71.9524 | 71.9524 | +0.502 (+0.70%) | 9,490 |
| 3 Apr 2024 | USD | 69.018 | 71.965 | 69.018 | 71.45 | 71.45 | +3.46 (+5.09%) | 14,909 |
| 2 Apr 2024 | USD | 67 | 68.084 | 66.662 | 67.99 | 67.99 | -0.53 (-0.77%) | 17,967 |
| 28 Mar 2024 | USD | 67.21 | 68.56 | 67.17 | 68.52 | 68.52 | +1.69 (+2.53%) | 7,711 |
| 27 Mar 2024 | USD | 67.44 | 68.29 | 66.18 | 66.83 | 66.83 | -0.76 (-1.12%) | 6,448 |
| 26 Mar 2024 | USD | 67.96 | 67.96 | 66.98 | 67.59 | 67.59 | -0.21 (-0.31%) | 10,914 |
| 25 Mar 2024 | USD | 67.85 | 68.41 | 67.7 | 67.8 | 67.8 | -0.32 (-0.47%) | 7,441 |
| 22 Mar 2024 | USD | 68.88 | 68.88 | 67.5375 | 68.12 | 68.12 | -0.315 (-0.46%) | 7,548 |
| 21 Mar 2024 | USD | 68.81 | 68.81 | 67.73 | 68.435 | 68.435 | +0.986 (+1.46%) | 10,736 |
| 20 Mar 2024 | USD | 67.79 | 67.9726 | 67.03 | 67.4495 | 67.4495 | -0.08 (-0.12%) | 10,461 |
| 19 Mar 2024 | USD | 67.54 | 67.81 | 66.48 | 67.529 | 67.529 | -0.593 (-0.87%) | 4,661 |
| 18 Mar 2024 | USD | 67.01 | 68.17 | 66.91 | 68.1224 | 68.1224 | +1.012 (+1.51%) | 9,289 |
| 15 Mar 2024 | USD | 67.72 | 67.96 | 66.7824 | 67.11 | 67.11 | -0.741 (-1.09%) | 5,772 |
| 14 Mar 2024 | USD | 69.2 | 69.6 | 67.82 | 67.8512 | 67.8512 | -2.709 (-3.84%) | 9,809 |
| 13 Mar 2024 | USD | 71.59 | 71.59 | 70.46 | 70.56 | 70.56 | -0.308 (-0.43%) | 6,613 |
| 12 Mar 2024 | USD | 71.98 | 71.98 | 70.8676 | 70.8676 | 70.8676 | -0.747 (-1.04%) | 3,194 |
| 11 Mar 2024 | USD | 70.802 | 71.77 | 69.9548 | 71.615 | 71.615 | -1.117 (-1.54%) | 16,334 |
| 8 Mar 2024 | USD | 73.35 | 73.49 | 72.2 | 72.7324 | 72.7324 | -0.408 (-0.56%) | 4,497 |
| 7 Mar 2024 | USD | 72.04 | 73.32 | 71.21 | 73.14 | 73.14 | +2.01 (+2.83%) | 4,782 |
| 6 Mar 2024 | USD | 70.537 | 71.68 | 69.04 | 71.13 | 71.13 | +2.46 (+3.58%) | 180,730 |
| 5 Mar 2024 | USD | 70.761 | 71.39 | 67.3 | 68.67 | 68.67 | -2.717 (-3.81%) | 208,605 |
| 4 Mar 2024 | USD | 70.685 | 71.67 | 70.67 | 71.3875 | 71.3875 | +1.097 (+1.56%) | 14,588 |
