| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 69.2388 | 70.46 | 68.57 | 70.29 | 70.29 | +1.55 (+2.25%) | 41,825 |
| 29 Feb 2024 | USD | 70.085 | 70.11 | 68.2025 | 68.74 | 68.74 | -0.3 (-0.43%) | 14,317 |
| 28 Feb 2024 | USD | 69.97 | 70.02 | 68.82 | 69.04 | 69.04 | -0.76 (-1.09%) | 9,598 |
| 27 Feb 2024 | USD | 69.32 | 70.29 | 68.9 | 69.8 | 69.8 | +0.89 (+1.29%) | 9,557 |
| 26 Feb 2024 | USD | 68.032 | 69.45 | 67.78 | 68.91 | 68.91 | +1.23 (+1.82%) | 9,909 |
| 23 Feb 2024 | USD | 67.64 | 67.88 | 67.1862 | 67.68 | 67.68 | +1.112 (+1.67%) | 8,044 |
| 22 Feb 2024 | USD | 67 | 67.002 | 65.825 | 66.568 | 66.568 | +1.428 (+2.19%) | 7,462 |
| 21 Feb 2024 | USD | 64.85 | 65.52 | 61 | 65.14 | 65.14 | -2.465 (-3.65%) | 29,083 |
| 20 Feb 2024 | USD | 68.004 | 68.37 | 66.7976 | 67.605 | 67.605 | -1.475 (-2.14%) | 11,495 |
| 19 Feb 2024 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 70.26 | 70.26 | 67.89 | 69.08 | 69.08 | -1.18 (-1.68%) | 12,919 |
| 15 Feb 2024 | USD | 71.34 | 71.51 | 70.08 | 70.26 | 70.26 | -0.28 (-0.40%) | 7,171 |
| 14 Feb 2024 | USD | 70.21 | 70.72 | 69.95 | 70.54 | 70.54 | +1.76 (+2.56%) | 5,246 |
| 13 Feb 2024 | USD | 68.78 | 69.54 | 68.26 | 68.78 | 68.78 | -1.805 (-2.56%) | 9,979 |
| 12 Feb 2024 | USD | 70.69 | 71.0426 | 70.14 | 70.585 | 70.585 | +0.007 (+0.01%) | 9,092 |
| 9 Feb 2024 | USD | 67.48 | 70.66 | 67.1 | 70.578 | 70.578 | +2.378 (+3.49%) | 10,084 |
| 8 Feb 2024 | USD | 69.788 | 70.67 | 68.06 | 68.2 | 68.2 | +0.185 (+0.27%) | 97,514 |
| 7 Feb 2024 | USD | 73.668 | 73.87 | 67.995 | 68.015 | 68.015 | +1.645 (+2.48%) | 37,851 |
| 6 Feb 2024 | USD | 66.09 | 66.93 | 65.98 | 66.37 | 66.37 | +0.93 (+1.42%) | 727,605 |
| 5 Feb 2024 | USD | 66.19 | 66.44 | 64.896 | 65.44 | 65.44 | -1.264 (-1.89%) | 5,956 |
| 2 Feb 2024 | USD | 66.3 | 66.814 | 65.8974 | 66.704 | 66.704 | +0.826 (+1.25%) | 5,755 |
| 1 Feb 2024 | USD | 64.878 | 65.96 | 64.63 | 65.878 | 65.878 | +1.258 (+1.95%) | 26,997 |
| 31 Jan 2024 | USD | 65.5 | 65.5 | 63.605 | 64.62 | 64.62 | -2 (-3.00%) | 8,227 |
| 30 Jan 2024 | USD | 66.5 | 66.85 | 65.8 | 66.62 | 66.62 | +0.66 (+1.00%) | 11,750 |
| 29 Jan 2024 | USD | 66 | 66.63 | 65.68 | 65.96 | 65.96 | -0.21 (-0.32%) | 3,048 |
| 26 Jan 2024 | USD | 65.445 | 66.7676 | 65.445 | 66.17 | 66.17 | +0.67 (+1.02%) | 9,845 |
| 25 Jan 2024 | USD | 67.378 | 67.378 | 65.5 | 65.5 | 65.5 | -0.78 (-1.18%) | 10,142 |
| 24 Jan 2024 | USD | 65.2 | 66.71 | 64.931 | 66.28 | 66.28 | +1.86 (+2.89%) | 10,524 |
| 23 Jan 2024 | USD | 64.253 | 64.76 | 60.9 | 64.42 | 64.42 | +1.8 (+2.87%) | 10,686 |
| 22 Jan 2024 | USD | 61.931 | 62.6512 | 61.4216 | 62.62 | 62.62 | +1.719 (+2.82%) | 7,950 |
