| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 61.61 | 62.075 | 60.1 | 60.9009 | 60.9009 | -0.098 (-0.16%) | 12,408 |
| 18 Jan 2024 | USD | 61.065 | 61.25 | 60.32 | 60.9988 | 60.9988 | +0.478 (+0.79%) | 9,527 |
| 17 Jan 2024 | USD | 61.329 | 61.61 | 59.75 | 60.5208 | 60.5208 | -0.978 (-1.59%) | 11,518 |
| 16 Jan 2024 | USD | 62.44 | 62.44 | 60.91 | 61.499 | 61.499 | -1.261 (-2.01%) | 209,634 |
| 15 Jan 2024 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 62.67 | 63 | 61.8419 | 62.76 | 62.76 | +0.71 (+1.14%) | 3,723 |
| 11 Jan 2024 | USD | 61.61 | 62.05 | 60.98 | 62.05 | 62.05 | +0.82 (+1.34%) | 6,616 |
| 10 Jan 2024 | USD | 59.4 | 61.3187 | 59.13 | 61.23 | 61.23 | +0.668 (+1.10%) | 22,818 |
| 9 Jan 2024 | USD | 61.14 | 61.15 | 60.285 | 60.562 | 60.562 | -0.293 (-0.48%) | 370,362 |
| 8 Jan 2024 | USD | 58.45 | 61.128 | 58.45 | 60.855 | 60.855 | +2.334 (+3.99%) | 6,850 |
| 5 Jan 2024 | USD | 58.37 | 58.8888 | 58.1075 | 58.5212 | 58.5212 | +0.366 (+0.63%) | 2,578 |
| 4 Jan 2024 | USD | 57.945 | 58.438 | 57.92 | 58.155 | 58.155 | +0.385 (+0.67%) | 2,801 |
| 3 Jan 2024 | USD | 57.062 | 58.04 | 56.96 | 57.77 | 57.77 | +0.101 (+0.18%) | 8,386 |
| 2 Jan 2024 | USD | 58.09 | 58.765 | 57.55 | 57.6688 | 57.6688 | -0.871 (-1.49%) | 152,413 |
| 29 Dec 2023 | USD | 59.21 | 59.39 | 58.2712 | 58.54 | 58.54 | -0.93 (-1.56%) | 3,004 |
| 28 Dec 2023 | USD | 59.46 | 59.5512 | 59.082 | 59.47 | 59.47 | +0.06 (+0.10%) | 109,924 |
| 27 Dec 2023 | USD | 59.76 | 59.768 | 59.292 | 59.41 | 59.41 | +0.068 (+0.11%) | 11,422 |
| 26 Dec 2023 | USD | 59.42 | 59.61 | 59.1314 | 59.342 | 59.342 | +0.352 (+0.60%) | 1,828 |
| 22 Dec 2023 | USD | 58.85 | 59.54 | 58.585 | 58.99 | 58.99 | +0.65 (+1.11%) | 4,771 |
| 21 Dec 2023 | USD | 57.77 | 58.52 | 57.66 | 58.34 | 58.34 | -0.16 (-0.27%) | 3,434 |
| 20 Dec 2023 | USD | 57.64 | 58.63 | 56.96 | 58.5 | 58.5 | +1.06 (+1.85%) | 11,273 |
| 19 Dec 2023 | USD | 56.015 | 57.525 | 55.82 | 57.44 | 57.44 | +1.12 (+1.99%) | 9,208 |
| 18 Dec 2023 | USD | 57.71 | 57.77 | 56.078 | 56.32 | 56.32 | -1.29 (-2.24%) | 12,044 |
| 15 Dec 2023 | USD | 57.15 | 57.92 | 56.41 | 57.61 | 57.61 | +0.59 (+1.03%) | 8,308 |
| 14 Dec 2023 | USD | 55.35 | 57.42 | 55.35 | 57.02 | 57.02 | +1.68 (+3.04%) | 102,097 |
| 13 Dec 2023 | USD | 55.225 | 55.46 | 54.67 | 55.34 | 55.34 | +0.38 (+0.69%) | 14,329 |
| 12 Dec 2023 | USD | 53.95 | 55.62 | 53.41 | 54.96 | 54.96 | +1.371 (+2.56%) | 12,298 |
| 11 Dec 2023 | USD | 52.39 | 53.72 | 52.39 | 53.5888 | 53.5888 | +1.517 (+2.91%) | 7,659 |
| 8 Dec 2023 | USD | 50.985 | 52.13 | 50.97 | 52.0717 | 52.0717 | +1.032 (+2.02%) | 9,335 |
| 7 Dec 2023 | USD | 51.91 | 51.91 | 50.6628 | 51.04 | 51.04 | -1.13 (-2.17%) | 17,165 |
