| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 52.835 | 52.93 | 52.03 | 52.17 | 52.17 | -0.2 (-0.38%) | 5,312 |
| 5 Dec 2023 | USD | 52.25 | 52.94 | 51.8441 | 52.37 | 52.37 | +0.19 (+0.36%) | 47,700 |
| 4 Dec 2023 | USD | 52.16 | 52.65 | 51.88 | 52.18 | 52.18 | +0.16 (+0.31%) | 7,245 |
| 1 Dec 2023 | USD | 52.02 | 52.31 | 51.71 | 52.02 | 52.02 | -0.639 (-1.21%) | 24,351 |
| 30 Nov 2023 | USD | 53.91 | 54.8824 | 52.5 | 52.6587 | 52.6587 | -0.881 (-1.65%) | 10,299 |
| 29 Nov 2023 | USD | 53.4416 | 53.93 | 52.86 | 53.54 | 53.54 | +0.67 (+1.27%) | 5,172 |
| 28 Nov 2023 | USD | 53.61 | 53.895 | 52.85 | 52.87 | 52.87 | -0.71 (-1.33%) | 4,287 |
| 27 Nov 2023 | USD | 53.32 | 53.8 | 53.225 | 53.58 | 53.58 | +0.312 (+0.59%) | 8,921 |
| 24 Nov 2023 | USD | 52.97 | 53.65 | 52.81 | 53.2681 | 53.2681 | +0.148 (+0.28%) | 6,472 |
| 23 Nov 2023 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 52.66 | 53.71 | 52.66 | 53.12 | 53.12 | +0.665 (+1.27%) | 10,927 |
| 21 Nov 2023 | USD | 51.77 | 52.58 | 51.57 | 52.455 | 52.455 | +0.807 (+1.56%) | 5,285 |
| 20 Nov 2023 | USD | 51.865 | 51.88 | 51.27 | 51.6475 | 51.6475 | +0.398 (+0.78%) | 9,749 |
| 17 Nov 2023 | USD | 50.55 | 51.2888 | 50.36 | 51.25 | 51.25 | +0.96 (+1.91%) | 3,677 |
| 16 Nov 2023 | USD | 50.715 | 51.19 | 50 | 50.29 | 50.29 | -0.76 (-1.49%) | 12,345 |
| 15 Nov 2023 | USD | 51.43 | 51.7941 | 50.7113 | 51.05 | 51.05 | -0.415 (-0.81%) | 11,703 |
| 14 Nov 2023 | USD | 51.065 | 51.97 | 50.96 | 51.465 | 51.465 | +1.235 (+2.46%) | 18,066 |
| 13 Nov 2023 | USD | 50.44 | 50.68 | 49.7 | 50.23 | 50.23 | -0.49 (-0.97%) | 33,160 |
| 10 Nov 2023 | USD | 50.09 | 50.72 | 49.975 | 50.72 | 50.72 | +0.459 (+0.91%) | 9,876 |
| 9 Nov 2023 | USD | 50.24 | 50.8586 | 49.69 | 50.2611 | 50.2611 | -0.684 (-1.34%) | 155,335 |
| 8 Nov 2023 | USD | 49.82 | 51.328 | 49.82 | 50.945 | 50.945 | +1.277 (+2.57%) | 23,186 |
| 7 Nov 2023 | USD | 50.17 | 50.33 | 47.79 | 49.6678 | 49.6678 | +0.818 (+1.67%) | 31,365 |
| 6 Nov 2023 | USD | 50.48 | 50.76 | 48.35 | 48.85 | 48.85 | -1.163 (-2.32%) | 112,709 |
| 3 Nov 2023 | USD | 47.71 | 50.18 | 43.64 | 50.0125 | 50.0125 | -7.867 (-13.59%) | 81,306 |
| 2 Nov 2023 | USD | 57.34 | 58.155 | 57.19 | 57.88 | 57.88 | +1.03 (+1.81%) | 9,176 |
| 1 Nov 2023 | USD | 57.37 | 57.659 | 56.34 | 56.85 | 56.85 | -0.46 (-0.80%) | 6,607 |
| 31 Oct 2023 | USD | 56.6489 | 57.31 | 56.0725 | 57.31 | 57.31 | +0.58 (+1.02%) | 6,596 |
| 30 Oct 2023 | USD | 56.0925 | 56.75 | 56.01 | 56.73 | 56.73 | +0.691 (+1.23%) | 7,217 |
| 27 Oct 2023 | USD | 55.79 | 56.563 | 55.75 | 56.0387 | 56.0387 | +0.03 (+0.05%) | 7,855 |
| 26 Oct 2023 | USD | 55.96 | 56.3944 | 55.46 | 56.009 | 56.009 | -0.031 (-0.06%) | 6,587 |
