| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 56.97 | 57.45 | 55.99 | 56.04 | 56.04 | -1.078 (-1.89%) | 7,399 |
| 24 Oct 2023 | USD | 56.28 | 57.33 | 56.165 | 57.118 | 57.118 | +0.718 (+1.27%) | 3,991 |
| 23 Oct 2023 | USD | 56.0083 | 56.49 | 55.53 | 56.4 | 56.4 | -0.296 (-0.52%) | 8,594 |
| 20 Oct 2023 | USD | 57.3437 | 57.6 | 55.92 | 56.6956 | 56.6956 | -1.414 (-2.43%) | 6,952 |
| 19 Oct 2023 | USD | 57.3 | 58.45 | 57.3 | 58.11 | 58.11 | +0.11 (+0.19%) | 6,435 |
| 18 Oct 2023 | USD | 57.88 | 58.478 | 57.8 | 58 | 58 | -0.878 (-1.49%) | 10,112 |
| 17 Oct 2023 | USD | 58.4839 | 59.3615 | 57.72 | 58.8778 | 58.8778 | -0.462 (-0.78%) | 5,607 |
| 16 Oct 2023 | USD | 58.56 | 59.7509 | 57.97 | 59.34 | 59.34 | +2.44 (+4.29%) | 6,047 |
| 13 Oct 2023 | USD | 57.74 | 58 | 56.06 | 56.9 | 56.9 | -1.05 (-1.81%) | 15,739 |
| 12 Oct 2023 | USD | 59 | 59.07 | 57.95 | 57.95 | 57.95 | -0.11 (-0.19%) | 1,555 |
| 11 Oct 2023 | USD | 59.31 | 59.43 | 57 | 58.06 | 58.06 | -1.52 (-2.55%) | 12,323 |
| 10 Oct 2023 | USD | 59.6 | 60.34 | 59.457 | 59.58 | 59.58 | -0.18 (-0.30%) | 4,058 |
| 9 Oct 2023 | USD | 59.83 | 60.55 | 58.48 | 59.76 | 59.76 | -0.28 (-0.47%) | 5,889 |
| 6 Oct 2023 | USD | 57.62 | 60.09 | 57.62 | 60.04 | 60.04 | +2.13 (+3.68%) | 12,167 |
| 5 Oct 2023 | USD | 58.14 | 58.14 | 56.7288 | 57.91 | 57.91 | -0.064 (-0.11%) | 5,808 |
| 4 Oct 2023 | USD | 57.99 | 58.605 | 57.518 | 57.9744 | 57.9744 | +0.736 (+1.29%) | 3,524 |
| 3 Oct 2023 | USD | 58.03 | 58.3486 | 57.135 | 57.2387 | 57.2387 | -1.416 (-2.41%) | 109,140 |
| 2 Oct 2023 | USD | 58.79 | 59.56 | 58.51 | 58.655 | 58.655 | +0.294 (+0.50%) | 9,385 |
| 29 Sep 2023 | USD | 58.8 | 59.645 | 58.361 | 58.361 | 58.361 | -0.4 (-0.68%) | 7,231 |
| 28 Sep 2023 | USD | 58.18 | 59.15 | 57.767 | 58.761 | 58.761 | +1.162 (+2.02%) | 3,003 |
| 27 Sep 2023 | USD | 58.055 | 58.2278 | 57.43 | 57.5988 | 57.5988 | +0.26 (+0.45%) | 10,678 |
| 26 Sep 2023 | USD | 57.52 | 57.9178 | 57.2325 | 57.3388 | 57.3388 | -0.661 (-1.14%) | 5,258 |
| 25 Sep 2023 | USD | 58.03 | 58.112 | 57.6623 | 58 | 58 | -0.372 (-0.64%) | 6,877 |
| 22 Sep 2023 | USD | 58.712 | 58.9984 | 58.3721 | 58.3721 | 58.3721 | -0.883 (-1.49%) | 3,487 |
| 21 Sep 2023 | USD | 59.695 | 59.7756 | 58.6822 | 59.255 | 59.255 | -1.785 (-2.92%) | 2,640 |
| 20 Sep 2023 | USD | 60.45 | 61.35 | 60.45 | 61.04 | 61.04 | +1.01 (+1.68%) | 4,601 |
| 19 Sep 2023 | USD | 59.92 | 60.0306 | 58.595 | 60.03 | 60.03 | -0.499 (-0.82%) | 85,666 |
| 18 Sep 2023 | USD | 60.79 | 61.0419 | 60.3325 | 60.5288 | 60.5288 | -0.47 (-0.77%) | 6,079 |
| 15 Sep 2023 | USD | 63.1 | 63.1 | 60.945 | 60.999 | 60.999 | -2.061 (-3.27%) | 120,137 |
| 14 Sep 2023 | USD | 62.77 | 63.07 | 62.714 | 63.06 | 63.06 | -0.239 (-0.38%) | 3,120 |
