| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 77.77 | 77.97 | 76.96 | 76.96 | 76.96 | -0.02 (-0.03%) | 4,490 |
| 3 Oct 2024 | USD | 77.32 | 77.56 | 76.905 | 76.98 | 76.98 | -0.57 (-0.73%) | 5,839 |
| 2 Oct 2024 | USD | 76.49 | 77.56 | 76.069 | 77.5495 | 77.5495 | +0.966 (+1.26%) | 6,999 |
| 1 Oct 2024 | USD | 78.208 | 78.498 | 76.192 | 76.584 | 76.584 | -0.716 (-0.93%) | 12,535 |
| 30 Sep 2024 | USD | 77.67 | 78.035 | 76.795 | 77.3 | 77.3 | -0.26 (-0.34%) | 7,623 |
| 27 Sep 2024 | USD | 77.22 | 77.5895 | 76.45 | 77.56 | 77.56 | +0.391 (+0.51%) | 5,264 |
| 26 Sep 2024 | USD | 76.7 | 77.68 | 76.19 | 77.1695 | 77.1695 | +0.87 (+1.14%) | 32,888 |
| 25 Sep 2024 | USD | 77.38 | 77.833 | 75.952 | 76.3 | 76.3 | -1.32 (-1.70%) | 9,255 |
| 24 Sep 2024 | USD | 77.37 | 78.15 | 77.1 | 77.62 | 77.62 | +0.15 (+0.19%) | 7,622 |
| 23 Sep 2024 | USD | 78.24 | 78.24 | 77 | 77.4695 | 77.4695 | +1.039 (+1.36%) | 10,680 |
| 20 Sep 2024 | USD | 75.57 | 76.555 | 75.5 | 76.4305 | 76.4305 | +0.53 (+0.70%) | 7,941 |
| 19 Sep 2024 | USD | 75.56 | 76.1 | 74.89 | 75.9 | 75.9 | +1.008 (+1.35%) | 6,046 |
| 18 Sep 2024 | USD | 75.78 | 75.94 | 74.65 | 74.892 | 74.892 | -0.933 (-1.23%) | 8,011 |
| 17 Sep 2024 | USD | 76.0909 | 76.4492 | 75.48 | 75.825 | 75.825 | -0.505 (-0.66%) | 8,432 |
| 16 Sep 2024 | USD | 75 | 76.64 | 74.83 | 76.33 | 76.33 | +1.28 (+1.70%) | 8,726 |
| 13 Sep 2024 | USD | 74.66 | 75.5405 | 74.39 | 75.0505 | 75.0505 | -0.58 (-0.77%) | 2,758 |
| 12 Sep 2024 | USD | 76.75 | 76.8 | 75 | 75.63 | 75.63 | -0.599 (-0.79%) | 8,124 |
| 11 Sep 2024 | USD | 75.74 | 76.268 | 74.785 | 76.2294 | 76.2294 | +0.679 (+0.90%) | 13,384 |
| 10 Sep 2024 | USD | 75.3778 | 75.7717 | 75.075 | 75.55 | 75.55 | +0.49 (+0.65%) | 949 |
| 9 Sep 2024 | USD | 75.4 | 75.8876 | 75.04 | 75.06 | 75.06 | +0.31 (+0.41%) | 6,254 |
| 6 Sep 2024 | USD | 75.8 | 76.4 | 74.6036 | 74.75 | 74.75 | -1.11 (-1.46%) | 5,732 |
| 5 Sep 2024 | USD | 76.4255 | 76.55 | 75.26 | 75.86 | 75.86 | -1.11 (-1.44%) | 6,612 |
| 4 Sep 2024 | USD | 76.31 | 77.1 | 75.758 | 76.97 | 76.97 | -0.588 (-0.76%) | 3,995 |
| 3 Sep 2024 | USD | 76.63 | 78.07 | 76.09 | 77.5584 | 77.5584 | +0.928 (+1.21%) | 15,292 |
| 2 Sep 2024 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 76.35 | 76.89 | 76 | 76.63 | 76.63 | +0.01 (+0.01%) | 5,798 |
| 29 Aug 2024 | USD | 76.205 | 77.165 | 75.6419 | 76.62 | 76.62 | +0.95 (+1.26%) | 12,032 |
| 28 Aug 2024 | USD | 75.8 | 76.29 | 75.522 | 75.67 | 75.67 | -0.065 (-0.09%) | 4,298 |
| 27 Aug 2024 | USD | 74.8201 | 75.81 | 74.65 | 75.735 | 75.735 | +0.975 (+1.30%) | 4,985 |
| 23 Aug 2024 | USD | 74.85 | 75.114 | 73.7828 | 74.76 | 74.76 | +0.14 (+0.19%) | 4,791 |
