Fortune Brands Home & Security
Sector:
Industrials,
Industry:
Building Products
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
USD |
57.8122 |
57.9227 |
55.2021 |
55.2021 |
55.2021 |
-3.218 (-5.51%)
|
20 |
| 8 Aug 2022 |
USD |
58.4201 |
58.4201 |
58.4201 |
58.4201 |
58.4201 |
+1.779 (+3.14%)
|
900 |
| 3 Aug 2022 |
USD |
56.6413 |
56.6413 |
56.6413 |
56.6413 |
56.6413 |
-1.511 (-2.60%)
|
1 |
| 28 Jul 2022 |
USD |
58.1522 |
58.1522 |
58.1522 |
58.1522 |
58.1522 |
+0.123 (+0.21%)
|
29 |
| 22 Jul 2022 |
USD |
58.029 |
58.029 |
58.029 |
58.029 |
58.029 |
+2.712 (+4.90%)
|
20 |
| 19 Jul 2022 |
USD |
55.3169 |
55.3169 |
55.3169 |
55.3169 |
55.3169 |
+0.927 (+1.70%)
|
76 |
| 18 Jul 2022 |
USD |
54.3902 |
54.3902 |
54.3902 |
54.3902 |
54.3902 |
+1.683 (+3.19%)
|
30 |
| 13 Jul 2022 |
USD |
52.303 |
52.7069 |
52.303 |
52.7069 |
52.7069 |
-0.273 (-0.52%)
|
60 |
| 11 Jul 2022 |
USD |
52.9802 |
52.9802 |
52.9802 |
52.9802 |
52.9802 |
+0.796 (+1.53%)
|
165 |
| 6 Jul 2022 |
USD |
52.184 |
52.184 |
52.184 |
52.184 |
52.184 |
-0.255 (-0.49%)
|
57 |
| 5 Jul 2022 |
USD |
52.439 |
52.439 |
52.439 |
52.439 |
52.439 |
+0.372 (+0.72%)
|
5 |
| 1 Jul 2022 |
USD |
51.3678 |
52.7069 |
51.3678 |
52.0667 |
52.0667 |
+0.852 (+1.66%)
|
349 |
| 30 Jun 2022 |
USD |
50.6239 |
51.2148 |
50.2931 |
51.2148 |
51.2148 |
+0.383 (+0.75%)
|
906 |
| 29 Jun 2022 |
USD |
51.9629 |
51.9629 |
50.8322 |
50.8322 |
50.8322 |
-1.97 (-3.73%)
|
182 |
| 28 Jun 2022 |
USD |
52.6643 |
52.8021 |
52.6643 |
52.8021 |
52.8021 |
-0.317 (-0.60%)
|
64 |
| 24 Jun 2022 |
USD |
52.3938 |
53.1192 |
52.3938 |
53.1192 |
53.1192 |
+2.232 (+4.39%)
|
146 |
| 23 Jun 2022 |
USD |
50.3901 |
50.8875 |
50.3901 |
50.8875 |
50.8875 |
+1.32 (+2.66%)
|
320 |
| 22 Jun 2022 |
USD |
49.4464 |
49.965 |
49.4464 |
49.5672 |
49.5672 |
-0.117 (-0.24%)
|
201 |
| 21 Jun 2022 |
USD |
49.6845 |
49.6845 |
49.6845 |
49.6845 |
49.6845 |
-0.85 (-1.68%)
|
1 |
| 16 Jun 2022 |
USD |
51.1043 |
51.1043 |
50.5346 |
50.5346 |
50.5346 |
-2.263 (-4.29%)
|
5 |
| 15 Jun 2022 |
USD |
52.7978 |
52.7978 |
52.7978 |
52.7978 |
52.7978 |
-0.083 (-0.16%)
|
11 |
| 13 Jun 2022 |
USD |
52.8811 |
52.8811 |
52.8811 |
52.8811 |
52.8811 |
-3.613 (-6.40%)
|
1 |
| 10 Jun 2022 |
USD |
56.4944 |
56.4944 |
56.4944 |
56.4944 |
56.4944 |
-1.921 (-3.29%)
|
25 |
| 8 Jun 2022 |
USD |
59.2642 |
59.2642 |
58.4158 |
58.4158 |
58.4158 |
-2.296 (-3.78%)
|
119 |
| 6 Jun 2022 |
USD |
61.0684 |
61.0684 |
60.6985 |
60.7113 |
60.7113 |
+2.323 (+3.98%)
|
35 |
| 1 Jun 2022 |
USD |
58.3867 |
58.3886 |
58.3867 |
58.3886 |
58.3886 |
-0.189 (-0.32%)
|
109 |
| 31 May 2022 |
USD |
58.5774 |
58.5774 |
58.5774 |
58.5774 |
58.5774 |
-0.01 (-0.02%)
|
826 |
| 16 May 2022 |
USD |
58.5875 |
58.5875 |
58.5875 |
58.5875 |
58.5875 |
+2.127 (+3.77%)
|
230 |
| 12 May 2022 |
USD |
56.4604 |
56.4604 |
56.4604 |
56.4604 |
56.4604 |
-2.036 (-3.48%)
|
1 |
| 11 May 2022 |
USD |
58.4963 |
58.4963 |
58.4963 |
58.4963 |
58.4963 |
-2.096 (-3.46%)
|
14 |
