Fortune Brands Home & Security
Sector:
Industrials,
Industry:
Building Products
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
USD |
44.7109 |
44.7109 |
44.7109 |
44.7109 |
44.7109 |
+8.272 (+22.70%)
|
5,872 |
| 7 Apr 2020 |
USD |
36.4387 |
36.4387 |
36.4387 |
36.4387 |
36.4387 |
+5.849 (+19.12%)
|
8 |
| 3 Apr 2020 |
USD |
30.5894 |
30.5894 |
30.5894 |
30.5894 |
30.5894 |
-5.858 (-16.07%)
|
16 |
| 30 Mar 2020 |
USD |
36.4472 |
36.4472 |
36.4472 |
36.4472 |
36.4472 |
+3.409 (+10.32%)
|
2 |
| 20 Mar 2020 |
USD |
33.038 |
33.038 |
33.038 |
33.038 |
33.038 |
-22.7 (-40.73%)
|
897 |
| 5 Mar 2020 |
USD |
55.7462 |
55.7462 |
55.7377 |
55.7377 |
55.7377 |
+1.853 (+3.44%)
|
105 |
| 27 Feb 2020 |
USD |
53.8843 |
53.8843 |
53.8843 |
53.8843 |
53.8843 |
-4.481 (-7.68%)
|
416 |
| 25 Feb 2020 |
USD |
58.3648 |
58.3648 |
58.3648 |
58.3648 |
58.3648 |
-3.69 (-5.95%)
|
29 |
| 18 Feb 2020 |
USD |
62.0546 |
62.0546 |
62.0546 |
62.0546 |
62.0546 |
-0.051 (-0.08%)
|
4 |
| 14 Feb 2020 |
USD |
62.1566 |
62.1693 |
62.1056 |
62.1056 |
62.1056 |
+0.561 (+0.91%)
|
190 |
| 11 Feb 2020 |
USD |
61.5445 |
61.5445 |
61.5445 |
61.5445 |
61.5445 |
+1.156 (+1.91%)
|
87 |
| 7 Feb 2020 |
USD |
60.3882 |
60.3882 |
60.3882 |
60.3882 |
60.3882 |
-0.468 (-0.77%)
|
93 |
| 6 Feb 2020 |
USD |
60.8558 |
60.8558 |
60.8558 |
60.8558 |
60.8558 |
+0.051 (+0.08%)
|
67 |
| 5 Feb 2020 |
USD |
60.8048 |
60.8048 |
60.8048 |
60.8048 |
60.8048 |
+1.105 (+1.85%)
|
38 |
| 4 Feb 2020 |
USD |
59.6996 |
59.6996 |
59.6996 |
59.6996 |
59.6996 |
+0.765 (+1.30%)
|
74 |
| 3 Feb 2020 |
USD |
58.9344 |
58.9344 |
58.9344 |
58.9344 |
58.9344 |
-0.425 (-0.72%)
|
44 |
| 30 Jan 2020 |
USD |
59.8271 |
59.8271 |
59.3595 |
59.3595 |
59.3595 |
+0.965 (+1.65%)
|
73 |
| 29 Jan 2020 |
USD |
58.3945 |
58.3945 |
58.3945 |
58.3945 |
58.3945 |
+1.041 (+1.82%)
|
69 |
| 28 Jan 2020 |
USD |
57.3531 |
57.3531 |
57.3531 |
57.3531 |
57.3531 |
-0.434 (-0.75%)
|
10 |
| 27 Jan 2020 |
USD |
57.7867 |
57.7867 |
57.7867 |
57.7867 |
57.7867 |
-1.955 (-3.27%)
|
110 |
| 24 Jan 2020 |
USD |
59.7421 |
59.7421 |
59.7421 |
59.7421 |
59.7421 |
+0.066 (+0.11%)
|
62 |
| 23 Jan 2020 |
USD |
59.6759 |
59.6759 |
59.6759 |
59.6759 |
59.6759 |
-0.287 (-0.48%)
|
86 |
| 22 Jan 2020 |
USD |
59.9886 |
59.9886 |
59.9546 |
59.9631 |
59.9631 |
+1.224 (+2.08%)
|
125 |
| 16 Jan 2020 |
USD |
58.7304 |
58.7389 |
58.7304 |
58.7389 |
58.7389 |
+0.91 (+1.57%)
|
66 |
| 15 Jan 2020 |
USD |
57.8292 |
57.8292 |
57.8292 |
57.8292 |
57.8292 |
-0.025 (-0.04%)
|
62 |
| 14 Jan 2020 |
USD |
57.8802 |
57.8802 |
57.8547 |
57.8547 |
57.8547 |
+0.842 (+1.48%)
|
76 |
| 13 Jan 2020 |
USD |
57.0938 |
57.0938 |
57.013 |
57.013 |
57.013 |
+1.76 (+3.19%)
|
129 |
| 3 Jan 2020 |
USD |
55.2531 |
55.2531 |
55.2531 |
55.2531 |
55.2531 |
+0.306 (+0.56%)
|
47 |
| 19 Dec 2019 |
USD |
54.9471 |
54.9471 |
54.9471 |
54.9471 |
54.9471 |
-0.544 (-0.98%)
|
48 |
| 18 Dec 2019 |
USD |
55.4912 |
55.4912 |
55.4912 |
55.4912 |
55.4912 |
-0.536 (-0.96%)
|
46 |
