Fortune Brands Home & Security
Sector:
Industrials,
Industry:
Building Products
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2018 |
USD |
56.41 |
56.41 |
56.41 |
56.41 |
56.41 |
+0.45 (+0.80%)
|
0 |
16 May 2018 |
USD |
55.96 |
55.96 |
55.96 |
55.96 |
55.96 |
-0.19 (-0.34%)
|
0 |
15 May 2018 |
USD |
56.15 |
56.15 |
56.15 |
56.15 |
56.15 |
+0.03 (+0.05%)
|
0 |
14 May 2018 |
USD |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
+0.31 (+0.56%)
|
0 |
11 May 2018 |
USD |
55.81 |
55.81 |
55.81 |
55.81 |
55.81 |
+0.56 (+1.01%)
|
0 |
10 May 2018 |
USD |
55.25 |
55.25 |
55.25 |
55.25 |
55.25 |
+8.133 (+17.26%)
|
0 |
9 May 2018 |
USD |
47.1169 |
47.1169 |
47.1169 |
47.1169 |
47.1169 |
-7.903 (-14.36%)
|
6,539 |
8 May 2018 |
USD |
55.02 |
55.02 |
55.02 |
55.02 |
55.02 |
+8.855 (+19.18%)
|
0 |
4 May 2018 |
USD |
46.1647 |
46.1647 |
46.1647 |
46.1647 |
46.1647 |
-8.405 (-15.40%)
|
18 |
3 May 2018 |
USD |
54.57 |
54.57 |
54.57 |
54.57 |
54.57 |
-1.17 (-2.10%)
|
0 |
2 May 2018 |
USD |
55.74 |
55.74 |
55.74 |
55.74 |
55.74 |
+1.05 (+1.92%)
|
0 |
1 May 2018 |
USD |
54.69 |
54.69 |
54.69 |
54.69 |
54.69 |
+6.332 (+13.09%)
|
0 |
30 Apr 2018 |
USD |
48.3582 |
48.3582 |
48.3582 |
48.3582 |
48.3582 |
-8.282 (-14.62%)
|
87 |
27 Apr 2018 |
USD |
56.64 |
56.64 |
56.64 |
56.64 |
56.64 |
+0.61 (+1.09%)
|
0 |
26 Apr 2018 |
USD |
56.03 |
56.03 |
56.03 |
56.03 |
56.03 |
+0.9 (+1.63%)
|
0 |
25 Apr 2018 |
USD |
55.13 |
55.13 |
55.13 |
55.13 |
55.13 |
-2.13 (-3.72%)
|
0 |
24 Apr 2018 |
USD |
57.26 |
57.26 |
57.26 |
57.26 |
57.26 |
+0.16 (+0.28%)
|
0 |
23 Apr 2018 |
USD |
57.1 |
57.1 |
57.1 |
57.1 |
57.1 |
-0.41 (-0.71%)
|
0 |
20 Apr 2018 |
USD |
57.51 |
57.51 |
57.51 |
57.51 |
57.51 |
-1.42 (-2.41%)
|
0 |
19 Apr 2018 |
USD |
58.93 |
58.93 |
58.93 |
58.93 |
58.93 |
-0.23 (-0.39%)
|
0 |
18 Apr 2018 |
USD |
59.16 |
59.16 |
59.16 |
59.16 |
59.16 |
+0.24 (+0.41%)
|
0 |
17 Apr 2018 |
USD |
58.92 |
58.92 |
58.92 |
58.92 |
58.92 |
+0.57 (+0.98%)
|
0 |
16 Apr 2018 |
USD |
58.35 |
58.35 |
58.35 |
58.35 |
58.35 |
-0.5 (-0.85%)
|
0 |
13 Apr 2018 |
USD |
58.85 |
58.85 |
58.85 |
58.85 |
58.85 |
+0.13 (+0.22%)
|
0 |
12 Apr 2018 |
USD |
58.72 |
58.72 |
58.72 |
58.72 |
58.72 |
+0.01 (+0.02%)
|
0 |
11 Apr 2018 |
USD |
58.71 |
58.71 |
58.71 |
58.71 |
58.71 |
+0.54 (+0.93%)
|
0 |
10 Apr 2018 |
USD |
58.17 |
58.17 |
58.17 |
58.17 |
58.17 |
-0.55 (-0.94%)
|
0 |
9 Apr 2018 |
USD |
58.72 |
58.72 |
58.72 |
58.72 |
58.72 |
-1.23 (-2.05%)
|
0 |
6 Apr 2018 |
USD |
59.95 |
59.95 |
59.95 |
59.95 |
59.95 |
+0.98 (+1.66%)
|
0 |
5 Apr 2018 |
USD |
58.97 |
58.97 |
58.97 |
58.97 |
58.97 |
+1.17 (+2.02%)
|
0 |