Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | EUR | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | +0.005 (+0.29%) | 0 |
25 Jul 2017 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | +0.028 (+1.62%) | 0 |
24 Jul 2017 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 0 |
21 Jul 2017 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.018 (-1.01%) | 0 |
20 Jul 2017 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | +0.045 (+2.67%) | 0 |
19 Jul 2017 | EUR | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | -0.05 (-2.89%) | 0 |
18 Jul 2017 | EUR | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | +0.062 (+3.74%) | 0 |
17 Jul 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.015 (+0.91%) | 0 |
14 Jul 2017 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
13 Jul 2017 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
12 Jul 2017 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.015 (-0.90%) | 0 |
11 Jul 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.015 (+0.91%) | 0 |
10 Jul 2017 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.06 (-3.50%) | 0 |
7 Jul 2017 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
6 Jul 2017 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
5 Jul 2017 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | +0.028 (+1.63%) | 0 |
4 Jul 2017 | EUR | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.04 (-2.32%) | 0 |
3 Jul 2017 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | +0.013 (+0.73%) | 0 |
30 Jun 2017 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | +0.033 (+1.93%) | 0 |
29 Jun 2017 | EUR | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | -0.01 (-0.59%) | 0 |
28 Jun 2017 | EUR | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 0.0 (0.0%) | 0 |
27 Jun 2017 | EUR | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | +0.022 (+1.35%) | 0 |
26 Jun 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
23 Jun 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Jun 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Jun 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
20 Jun 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.005 (+0.30%) | 0 |
19 Jun 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.005 (-0.30%) | 0 |
16 Jun 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.007 (-0.45%) | 0 |
15 Jun 2017 | EUR | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | +0.007 (+0.45%) | 0 |