Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
13 Jun 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 0 |
12 Jun 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
9 Jun 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
8 Jun 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.022 (+1.37%) | 0 |
7 Jun 2017 | EUR | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | +0.01 (+0.61%) | 0 |
6 Jun 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | -0.005 (-0.31%) | 0 |
5 Jun 2017 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | +0.005 (+0.31%) | 0 |
1 Jun 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 0.0 (0.0%) | 0 |
31 May 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | -0.01 (-0.61%) | 0 |
30 May 2017 | EUR | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | +0.01 (+0.61%) | 0 |
29 May 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 0.0 (0.0%) | 0 |
25 May 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | -0.028 (-1.66%) | 0 |
23 May 2017 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.04 (+2.48%) | 0 |
22 May 2017 | EUR | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | -0.018 (-1.07%) | 0 |
19 May 2017 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 0.0 (0.0%) | 0 |
18 May 2017 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 0.0 (0.0%) | 0 |
17 May 2017 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | +0.005 (+0.31%) | 0 |
16 May 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 0.0 (0.0%) | 0 |
15 May 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | -0.015 (-0.91%) | 0 |
12 May 2017 | EUR | 1.6425 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | +0.015 (+0.92%) | 0 |
11 May 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | -0.005 (-0.31%) | 0 |
10 May 2017 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 0.0 (0.0%) | 0 |
9 May 2017 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | -0.033 (-1.95%) | 0 |
8 May 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.013 (-0.75%) | 0 |
5 May 2017 | EUR | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | -0.037 (-2.19%) | 0 |
4 May 2017 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | +0.05 (+3.00%) | 0 |