Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.028 (-1.62%) | 0 |
2 May 2017 | EUR | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | +0.01 (+0.59%) | 0 |
1 May 2017 | EUR | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | +0.005 (+0.30%) | 0 |
27 Apr 2017 | EUR | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | +0.018 (+1.05%) | 0 |
26 Apr 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.05 (+3.11%) | 0 |
25 Apr 2017 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 0 |
24 Apr 2017 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Apr 2017 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 0 |
20 Apr 2017 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.028 (+1.69%) | 0 |
19 Apr 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | +0.007 (+0.46%) | 0 |
18 Apr 2017 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 0 |
17 Apr 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.033 (+2.00%) | 0 |
12 Apr 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | +0.1 (+6.55%) | 0 |
11 Apr 2017 | EUR | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | -0.092 (-5.71%) | 0 |
10 Apr 2017 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.037 (+2.37%) | 0 |
7 Apr 2017 | EUR | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | -0.11 (-6.50%) | 0 |
6 Apr 2017 | EUR | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | +0.022 (+1.35%) | 0 |
5 Apr 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.007 (-0.45%) | 0 |
4 Apr 2017 | EUR | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 0.0 (0.0%) | 0 |
3 Apr 2017 | EUR | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | -0.033 (-1.90%) | 0 |
31 Mar 2017 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.022 (+1.33%) | 0 |
30 Mar 2017 | EUR | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.013 (-0.74%) | 0 |
29 Mar 2017 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.022 (+1.34%) | 0 |
28 Mar 2017 | EUR | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | +0.018 (+1.05%) | 0 |
27 Mar 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.005 (-0.30%) | 0 |
24 Mar 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.005 (-0.30%) | 0 |
23 Mar 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Mar 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 0 |