Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 0 |
20 Mar 2017 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Mar 2017 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 0 |
16 Mar 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.043 (+2.61%) | 0 |
15 Mar 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 0.0 (0.0%) | 0 |
14 Mar 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 0.0 (0.0%) | 0 |
13 Mar 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | +0.007 (+0.46%) | 0 |
10 Mar 2017 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.018 (-1.07%) | 0 |
9 Mar 2017 | EUR | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 0.0 (0.0%) | 0 |
8 Mar 2017 | EUR | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | +0.005 (+0.31%) | 0 |
7 Mar 2017 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | +0.005 (+0.31%) | 0 |
6 Mar 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | +0.028 (+1.72%) | 0 |
3 Mar 2017 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.022 (+1.43%) | 0 |
2 Mar 2017 | EUR | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | +0.013 (+0.80%) | 0 |
1 Mar 2017 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.013 (-0.79%) | 0 |
28 Feb 2017 | EUR | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | +0.05 (+3.27%) | 0 |
27 Feb 2017 | EUR | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | -0.065 (-4.08%) | 0 |
24 Feb 2017 | EUR | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 0.0 (0.0%) | 0 |
23 Feb 2017 | EUR | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | -0.09 (-5.35%) | 0 |
22 Feb 2017 | EUR | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | +0.083 (+5.16%) | 0 |
21 Feb 2017 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.193 (-10.74%) | 0 |
20 Feb 2017 | EUR | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | +0.237 (+15.27%) | 0 |
17 Feb 2017 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.045 (+2.98%) | 0 |
16 Feb 2017 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.022 (-1.47%) | 0 |
15 Feb 2017 | EUR | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 1.5325 | -0.087 (-5.40%) | 0 |
14 Feb 2017 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.092 (+6.06%) | 0 |
13 Feb 2017 | EUR | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | +0.04 (+2.69%) | 0 |
10 Feb 2017 | EUR | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | -0.033 (-2.14%) | 0 |
9 Feb 2017 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.035 (-2.25%) | 0 |
8 Feb 2017 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.005 (-0.32%) | 0 |