Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 0 |
6 Feb 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.055 (-3.54%) | 0 |
3 Feb 2017 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
2 Feb 2017 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.055 (+3.67%) | 0 |
1 Feb 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.013 (+0.84%) | 0 |
31 Jan 2017 | EUR | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | -0.04 (-2.62%) | 0 |
30 Jan 2017 | EUR | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | +0.028 (+1.83%) | 0 |
27 Jan 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.055 (-3.54%) | 0 |
26 Jan 2017 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.005 (+0.32%) | 0 |
25 Jan 2017 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 0 |
24 Jan 2017 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.028 (-1.79%) | 0 |
23 Jan 2017 | EUR | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | +0.01 (+0.65%) | 0 |
20 Jan 2017 | EUR | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | -0.022 (-1.45%) | 0 |
19 Jan 2017 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.022 (+1.47%) | 0 |
18 Jan 2017 | EUR | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | +0.013 (+0.83%) | 0 |
17 Jan 2017 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.005 (+0.33%) | 0 |
16 Jan 2017 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.033 (-2.11%) | 0 |
13 Jan 2017 | EUR | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | +0.005 (+0.33%) | 0 |
12 Jan 2017 | EUR | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | -0.055 (-3.45%) | 0 |
11 Jan 2017 | EUR | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | +0.087 (+5.81%) | 0 |
10 Jan 2017 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.005 (+0.33%) | 0 |
9 Jan 2017 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.028 (-1.80%) | 0 |
6 Jan 2017 | EUR | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | +0.013 (+0.83%) | 0 |
4 Jan 2017 | EUR | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.01 (+0.66%) | 0 |
3 Jan 2017 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.09 (+6.36%) | 0 |
2 Jan 2017 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.005 (-0.35%) | 0 |
29 Dec 2016 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.005 (+0.35%) | 0 |
28 Dec 2016 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.045 (-3.08%) | 0 |