Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.033 (+2.28%) | 0 |
22 Dec 2016 | EUR | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | +0.04 (+2.88%) | 0 |
21 Dec 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | -0.055 (-3.81%) | 0 |
20 Dec 2016 | EUR | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | +0.028 (+1.94%) | 0 |
19 Dec 2016 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.033 (+2.35%) | 0 |
16 Dec 2016 | EUR | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | +0.018 (+1.28%) | 0 |
15 Dec 2016 | EUR | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.018 (-1.27%) | 0 |
14 Dec 2016 | EUR | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | +0.05 (+3.75%) | 0 |
13 Dec 2016 | EUR | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | -0.068 (-4.82%) | 0 |
12 Dec 2016 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.018 (+1.27%) | 0 |
9 Dec 2016 | EUR | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | -0.005 (-0.36%) | 0 |
8 Dec 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | -0.018 (-1.25%) | 0 |
7 Dec 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.018 (+1.26%) | 0 |
6 Dec 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | +0.033 (+2.40%) | 0 |
2 Dec 2016 | EUR | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.033 (-2.34%) | 0 |
1 Dec 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | +0.01 (+0.73%) | 0 |
30 Nov 2016 | EUR | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | +0.05 (+3.77%) | 0 |
29 Nov 2016 | EUR | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 0.0 (0.0%) | 0 |
28 Nov 2016 | EUR | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | -0.01 (-0.75%) | 0 |
25 Nov 2016 | EUR | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 1.3375 | +0.018 (+1.33%) | 0 |
24 Nov 2016 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.007 (-0.56%) | 0 |
23 Nov 2016 | EUR | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 0.0 (0.0%) | 0 |
22 Nov 2016 | EUR | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | -0.005 (-0.38%) | 0 |
21 Nov 2016 | EUR | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | +0.028 (+2.11%) | 0 |
18 Nov 2016 | EUR | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.022 (-1.69%) | 0 |
17 Nov 2016 | EUR | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | -0.01 (-0.75%) | 0 |
16 Nov 2016 | EUR | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 1.3375 | -0.018 (-1.29%) | 0 |
15 Nov 2016 | EUR | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.05 (-3.56%) | 0 |