Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.028 (+2.00%) | 0 |
11 Nov 2016 | EUR | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | +0.018 (+1.29%) | 0 |
10 Nov 2016 | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.04 (+3.03%) | 0 |
9 Nov 2016 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 0 |
8 Nov 2016 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Nov 2016 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.007 (-0.54%) | 0 |
4 Nov 2016 | EUR | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | -0.01 (-0.72%) | 0 |
3 Nov 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
2 Nov 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | -0.04 (-2.80%) | 0 |
1 Nov 2016 | EUR | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 0.0 (0.0%) | 0 |
31 Oct 2016 | EUR | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 0.0 (0.0%) | 0 |
28 Oct 2016 | EUR | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 0.0 (0.0%) | 0 |
27 Oct 2016 | EUR | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 0.0 (0.0%) | 0 |
26 Oct 2016 | EUR | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | +0.013 (+0.88%) | 0 |
25 Oct 2016 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.037 (+2.72%) | 0 |
24 Oct 2016 | EUR | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | -0.015 (-1.08%) | 0 |
21 Oct 2016 | EUR | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | +0.015 (+1.09%) | 0 |
20 Oct 2016 | EUR | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 0.0 (0.0%) | 0 |
19 Oct 2016 | EUR | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | -0.022 (-1.61%) | 0 |
18 Oct 2016 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Oct 2016 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.007 (+0.54%) | 0 |
14 Oct 2016 | EUR | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 0.0 (0.0%) | 0 |
13 Oct 2016 | EUR | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 0.0 (0.0%) | 0 |
12 Oct 2016 | EUR | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | -0.028 (-1.94%) | 0 |
11 Oct 2016 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 0 |
10 Oct 2016 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
7 Oct 2016 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.018 (+1.26%) | 0 |
6 Oct 2016 | EUR | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | -0.04 (-2.79%) | 0 |
5 Oct 2016 | EUR | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | +0.062 (+4.56%) | 0 |
4 Oct 2016 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.045 (-3.18%) | 0 |