Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.045 (+3.28%) | 0 |
30 Sep 2016 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Sep 2016 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Sep 2016 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.007 (-0.54%) | 0 |
27 Sep 2016 | EUR | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | -0.028 (-1.96%) | 0 |
26 Sep 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.028 (+2.00%) | 0 |
23 Sep 2016 | EUR | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | -0.005 (-0.36%) | 0 |
22 Sep 2016 | EUR | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | -0.028 (-1.95%) | 0 |
21 Sep 2016 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.005 (+0.36%) | 0 |
20 Sep 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.018 (+1.26%) | 0 |
19 Sep 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
16 Sep 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
15 Sep 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
14 Sep 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 0.0 (0.0%) | 0 |
13 Sep 2016 | EUR | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 1.3875 | -0.022 (-1.60%) | 0 |
12 Sep 2016 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.005 (+0.36%) | 0 |
9 Sep 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.005 (-0.35%) | 0 |
8 Sep 2016 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
7 Sep 2016 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 Sep 2016 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.005 (+0.36%) | 0 |
5 Sep 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.013 (+0.90%) | 0 |
2 Sep 2016 | EUR | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | -0.045 (-3.13%) | 0 |
1 Sep 2016 | EUR | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.028 (+1.95%) | 0 |
31 Aug 2016 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.005 (+0.36%) | 0 |
30 Aug 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
29 Aug 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.01 (-0.71%) | 0 |
25 Aug 2016 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.015 (+1.07%) | 0 |
24 Aug 2016 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.005 (-0.36%) | 0 |
23 Aug 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.013 (+0.90%) | 0 |