Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | EUR | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | -0.013 (-0.89%) | 0 |
19 Aug 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.01 (-0.71%) | 0 |
18 Aug 2016 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.01 (+0.71%) | 0 |
17 Aug 2016 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | -0.01 (-0.71%) | 0 |
16 Aug 2016 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.018 (-1.22%) | 0 |
15 Aug 2016 | EUR | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | +0.005 (+0.35%) | 0 |
12 Aug 2016 | EUR | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | -0.005 (-0.35%) | 0 |
11 Aug 2016 | EUR | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 0.0 (0.0%) | 0 |
10 Aug 2016 | EUR | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 0.0 (0.0%) | 0 |
9 Aug 2016 | EUR | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | -0.06 (-4.02%) | 0 |
8 Aug 2016 | EUR | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | +0.015 (+1.02%) | 0 |
5 Aug 2016 | EUR | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | -0.033 (-2.15%) | 0 |
4 Aug 2016 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 Aug 2016 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.022 (+1.51%) | 0 |
2 Aug 2016 | EUR | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | +0.005 (+0.34%) | 0 |
1 Aug 2016 | EUR | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 0.0 (0.0%) | 0 |
29 Jul 2016 | EUR | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | -0.005 (-0.34%) | 0 |
28 Jul 2016 | EUR | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | +0.01 (+0.68%) | 0 |
27 Jul 2016 | EUR | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | -0.015 (-1.01%) | 0 |
26 Jul 2016 | EUR | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | +0.015 (+1.02%) | 0 |
25 Jul 2016 | EUR | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | +0.007 (+0.51%) | 0 |
22 Jul 2016 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.013 (-0.84%) | 0 |
21 Jul 2016 | EUR | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | -0.005 (-0.34%) | 0 |
20 Jul 2016 | EUR | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | +0.072 (+5.12%) | 0 |
19 Jul 2016 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.062 (-4.23%) | 0 |
18 Jul 2016 | EUR | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 0.0 (0.0%) | 0 |
15 Jul 2016 | EUR | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | +0.022 (+1.55%) | 0 |
14 Jul 2016 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
13 Jul 2016 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.01 (-0.68%) | 0 |
12 Jul 2016 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.05 (+3.53%) | 0 |