Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.072 (-4.87%) | 0 |
8 Jul 2016 | EUR | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 0.0 (0.0%) | 0 |
7 Jul 2016 | EUR | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 0.0 (0.0%) | 0 |
6 Jul 2016 | EUR | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | -0.013 (-0.83%) | 0 |
5 Jul 2016 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.007 (+0.50%) | 0 |
4 Jul 2016 | EUR | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | +0.005 (+0.34%) | 0 |
1 Jul 2016 | EUR | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | +0.033 (+2.23%) | 0 |
30 Jun 2016 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
29 Jun 2016 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.005 (-0.34%) | 0 |
28 Jun 2016 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.005 (+0.34%) | 0 |
27 Jun 2016 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.018 (+1.22%) | 0 |
24 Jun 2016 | EUR | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.005 (+0.35%) | 0 |
22 Jun 2016 | EUR | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 0.0 (0.0%) | 0 |
21 Jun 2016 | EUR | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | -0.033 (-2.22%) | 0 |
20 Jun 2016 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.045 (+3.17%) | 0 |
17 Jun 2016 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 0 |
16 Jun 2016 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.058 (-4.03%) | 0 |
15 Jun 2016 | EUR | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | +0.05 (+3.63%) | 0 |
14 Jun 2016 | EUR | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | -0.015 (-1.08%) | 0 |
13 Jun 2016 | EUR | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | -0.05 (-3.47%) | 0 |
10 Jun 2016 | EUR | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | -0.085 (-5.56%) | 0 |
9 Jun 2016 | EUR | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | +0.05 (+3.38%) | 0 |
8 Jun 2016 | EUR | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 0.0 (0.0%) | 0 |
7 Jun 2016 | EUR | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | -0.072 (-4.68%) | 0 |
6 Jun 2016 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.072 (+4.91%) | 0 |
3 Jun 2016 | EUR | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | +0.028 (+1.90%) | 0 |
2 Jun 2016 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.028 (-1.86%) | 0 |
1 Jun 2016 | EUR | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | -0.05 (-3.27%) | 0 |
31 May 2016 | EUR | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | +0.022 (+1.50%) | 0 |