Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.015 (-0.99%) | 0 |
26 May 2016 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.007 (-0.49%) | 0 |
25 May 2016 | EUR | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | +0.007 (+0.49%) | 0 |
24 May 2016 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.028 (+1.84%) | 0 |
23 May 2016 | EUR | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | -0.068 (-4.33%) | 0 |
20 May 2016 | EUR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.09 (+6.12%) | 0 |
19 May 2016 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
18 May 2016 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.035 (-2.33%) | 0 |
17 May 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.015 (-0.99%) | 0 |
16 May 2016 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.022 (-1.46%) | 0 |
13 May 2016 | EUR | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | +0.065 (+4.40%) | 0 |
12 May 2016 | EUR | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | +0.013 (+0.85%) | 0 |
11 May 2016 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.083 (+5.97%) | 0 |
10 May 2016 | EUR | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | -0.045 (-3.15%) | 0 |
9 May 2016 | EUR | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | -0.077 (-5.15%) | 0 |
6 May 2016 | EUR | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.105 (-6.52%) | 0 |
5 May 2016 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.022 (+1.42%) | 0 |
3 May 2016 | EUR | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | -0.018 (-1.09%) | 0 |
2 May 2016 | EUR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
28 Apr 2016 | EUR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
27 Apr 2016 | EUR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | +0.028 (+1.74%) | 0 |
26 Apr 2016 | EUR | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 0.0 (0.0%) | 0 |
25 Apr 2016 | EUR | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | -0.015 (-0.94%) | 0 |
22 Apr 2016 | EUR | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | -0.04 (-2.45%) | 0 |
21 Apr 2016 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | +0.022 (+1.40%) | 0 |
20 Apr 2016 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.018 (+1.10%) | 0 |
19 Apr 2016 | EUR | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | -0.068 (-4.07%) | 0 |