Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.018 (+1.07%) | 0 |
15 Apr 2016 | EUR | 1.6425 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | +0.005 (+0.31%) | 0 |
14 Apr 2016 | EUR | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | +0.005 (+0.31%) | 0 |
13 Apr 2016 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | -0.022 (-1.36%) | 0 |
12 Apr 2016 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.005 (-0.30%) | 0 |
11 Apr 2016 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |