Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.025 (-1.51%) | 0 |
4 Jan 2019 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.035 (+2.16%) | 0 |
3 Jan 2019 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.055 (-3.28%) | 0 |
2 Jan 2019 | EUR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.065 (+4.04%) | 0 |
31 Dec 2018 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 0 |
24 Dec 2018 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Dec 2018 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.045 (+2.72%) | 0 |
19 Dec 2018 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
18 Dec 2018 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.015 (+0.91%) | 0 |
17 Dec 2018 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 0 |
14 Dec 2018 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.21 (+13.91%) | 0 |
13 Dec 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Dec 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.045 (+3.07%) | 0 |
11 Dec 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.025 (+1.74%) | 0 |
10 Dec 2018 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.025 (-1.71%) | 0 |
7 Dec 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
6 Dec 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
4 Dec 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
3 Dec 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.01 (-0.68%) | 0 |
30 Nov 2018 | EUR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
29 Nov 2018 | EUR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.075 (+5.36%) | 0 |
28 Nov 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.065 (-4.44%) | 0 |
27 Nov 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.065 (+4.64%) | 0 |
26 Nov 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
23 Nov 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 0 |
22 Nov 2018 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 0 |