| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 145.01 | 145.22 | 142.575 | 142.575 | 142.575 | -2.945 (-2.02%) | 93 |
| 24 May 2024 | USD | 146.6 | 146.6 | 144.94 | 145.52 | 145.52 | -0.93 (-0.64%) | 12 |
| 23 May 2024 | USD | 148.83 | 149.07 | 146.07 | 146.45 | 146.45 | -3.25 (-2.17%) | 147 |
| 22 May 2024 | USD | 150.7633 | 151.95 | 149.7 | 149.7 | 149.7 | -1.05 (-0.70%) | 120 |
| 21 May 2024 | USD | 150.77 | 151.95 | 150.148 | 150.75 | 150.75 | -1.786 (-1.17%) | 197 |
| 20 May 2024 | USD | 152.235 | 153.39 | 151.87 | 152.5357 | 152.5357 | -0.094 (-0.06%) | 46 |
| 17 May 2024 | USD | 154.25 | 155.05 | 152.53 | 152.63 | 152.63 | -2.08 (-1.34%) | 244 |
| 16 May 2024 | USD | 155.44 | 155.44 | 153.49 | 154.71 | 154.71 | -1.02 (-0.65%) | 42 |
| 15 May 2024 | USD | 156.05 | 156.84 | 155.01 | 155.73 | 155.73 | +0.1 (+0.06%) | 7 |
| 14 May 2024 | USD | 157.75 | 158.65 | 155.26 | 155.63 | 155.63 | -1.56 (-0.99%) | 200 |
| 13 May 2024 | USD | 156.09 | 157.24 | 155.81 | 157.19 | 157.19 | +1.96 (+1.26%) | 951 |
| 10 May 2024 | USD | 156.05 | 156.05 | 154.1784 | 155.23 | 155.23 | +0.12 (+0.08%) | 121 |
| 9 May 2024 | USD | 155.98 | 155.98 | 154.4526 | 155.11 | 155.11 | +1.05 (+0.68%) | 113 |
| 8 May 2024 | USD | 154.91 | 154.91 | 153.805 | 154.06 | 154.06 | -1.45 (-0.93%) | 731 |
| 7 May 2024 | USD | 157.46 | 157.67 | 155.51 | 155.51 | 155.51 | -2.223 (-1.41%) | 13 |
| 3 May 2024 | USD | 157.765 | 158.24 | 157.04 | 157.7331 | 157.7331 | +1.133 (+0.72%) | 156 |
| 2 May 2024 | USD | 158.41 | 158.41 | 156.12 | 156.6 | 156.6 | -0.94 (-0.60%) | 611 |
| 1 May 2024 | USD | 158.265 | 159.23 | 156.35 | 157.54 | 157.54 | +0.12 (+0.08%) | 383 |
| 30 Apr 2024 | USD | 159.37 | 160.96 | 157.42 | 157.42 | 157.42 | -4.48 (-2.77%) | 88 |
| 29 Apr 2024 | USD | 161.19 | 161.98 | 160.91 | 161.9 | 161.9 | +1.47 (+0.92%) | 185 |
| 26 Apr 2024 | USD | 160.36 | 161.91 | 160.36 | 160.43 | 160.43 | -0.32 (-0.20%) | 11 |
| 25 Apr 2024 | USD | 159.79 | 160.84 | 159.16 | 160.75 | 160.75 | -1.01 (-0.62%) | 11 |
| 24 Apr 2024 | USD | 163.01 | 163.86 | 161.45 | 161.76 | 161.76 | -1.98 (-1.21%) | 1,342 |
| 23 Apr 2024 | USD | 162.07 | 163.75 | 160.89 | 163.74 | 163.74 | +0.4 (+0.24%) | 24 |
| 22 Apr 2024 | USD | 162.39 | 163.56 | 160.96 | 163.34 | 163.34 | +1.1 (+0.68%) | 109,137 |
| 19 Apr 2024 | USD | 161.34 | 162.24 | 158.26 | 162.24 | 162.24 | +0.926 (+0.57%) | 224 |
| 18 Apr 2024 | USD | 159.77 | 164.45 | 155.05 | 161.3143 | 161.3143 | +16.429 (+11.34%) | 582 |
| 17 Apr 2024 | USD | 144.99 | 145.05 | 144.124 | 144.885 | 144.885 | -0.165 (-0.11%) | 224 |
| 16 Apr 2024 | USD | 144.64 | 145.74 | 144.4456 | 145.05 | 145.05 | -1.049 (-0.72%) | 273 |
| 15 Apr 2024 | USD | 147.42 | 147.81 | 145.26 | 146.0986 | 146.0986 | +0.659 (+0.45%) | 350 |
