| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 159.77 | 164.45 | 155.05 | 161.3143 | 161.3143 | +16.429 (+11.34%) | 582 |
| 17 Apr 2024 | USD | 144.99 | 145.05 | 144.124 | 144.885 | 144.885 | -0.165 (-0.11%) | 224 |
| 16 Apr 2024 | USD | 144.64 | 145.74 | 144.4456 | 145.05 | 145.05 | -1.049 (-0.72%) | 273 |
| 15 Apr 2024 | USD | 147.42 | 147.81 | 145.26 | 146.0986 | 146.0986 | +0.659 (+0.45%) | 350 |
| 12 Apr 2024 | USD | 143.91 | 145.6853 | 143.91 | 145.44 | 145.44 | -0.66 (-0.45%) | 444 |
| 11 Apr 2024 | USD | 148.39 | 149.23 | 145.8 | 146.1 | 146.1 | -2.08 (-1.40%) | 151 |
| 10 Apr 2024 | USD | 148.58 | 149.33 | 148 | 148.18 | 148.18 | -2.06 (-1.37%) | 201 |
| 9 Apr 2024 | USD | 151.23 | 151.23 | 149.57 | 150.24 | 150.24 | -0.895 (-0.59%) | 282 |
| 8 Apr 2024 | USD | 151.21 | 151.34 | 150.32 | 151.135 | 151.135 | +1.585 (+1.06%) | 109,114 |
| 5 Apr 2024 | USD | 149.92 | 150.3238 | 149.1296 | 149.55 | 149.55 | -1.17 (-0.78%) | 158 |
| 4 Apr 2024 | USD | 152.8248 | 154.2 | 150.72 | 150.72 | 150.72 | -3.418 (-2.22%) | 391 |
| 3 Apr 2024 | USD | 153.2746 | 154.1383 | 153.2746 | 154.1383 | 154.1383 | +0.538 (+0.35%) | 136 |
| 2 Apr 2024 | USD | 154.525 | 155.01 | 153.6 | 153.6 | 153.6 | -1.19 (-0.77%) | 180 |
| 28 Mar 2024 | USD | 155.21 | 157.8 | 154.79 | 154.79 | 154.79 | +0.46 (+0.30%) | 299 |
| 27 Mar 2024 | USD | 152.64 | 154.875 | 152.64 | 154.33 | 154.33 | +1.37 (+0.90%) | 109 |
| 26 Mar 2024 | USD | 153.77 | 153.77 | 152.855 | 152.96 | 152.96 | -1.09 (-0.71%) | 99 |
| 25 Mar 2024 | USD | 155.62 | 156.14 | 154.05 | 154.05 | 154.05 | -1.78 (-1.14%) | 41 |
| 22 Mar 2024 | USD | 157.12 | 157.78 | 155.78 | 155.83 | 155.83 | -1.75 (-1.11%) | 242 |
| 21 Mar 2024 | USD | 155.645 | 157.5797 | 155.645 | 157.5797 | 157.5797 | +2.15 (+1.38%) | 2,164 |
| 20 Mar 2024 | USD | 155.31 | 155.77 | 154.54 | 155.43 | 155.43 | +0.59 (+0.38%) | 67 |
| 19 Mar 2024 | USD | 153.965 | 155.16 | 153.09 | 154.84 | 154.84 | +0.64 (+0.42%) | 159 |
| 18 Mar 2024 | USD | 154.125 | 154.73 | 153.34 | 154.2 | 154.2 | +0.16 (+0.10%) | 215 |
| 15 Mar 2024 | USD | 152.6855 | 154.57 | 151.07 | 154.04 | 154.04 | +2.273 (+1.50%) | 177 |
| 14 Mar 2024 | USD | 154.16 | 154.16 | 151.5182 | 151.7672 | 151.7672 | -3.078 (-1.99%) | 374 |
| 13 Mar 2024 | USD | 152.59 | 154.845 | 152.59 | 154.845 | 154.845 | +1.335 (+0.87%) | 31 |
| 12 Mar 2024 | USD | 152.95 | 154.17 | 152.31 | 153.51 | 153.51 | +1.25 (+0.82%) | 112 |
| 11 Mar 2024 | USD | 151.41 | 152.26 | 150.81 | 152.26 | 152.26 | +1.18 (+0.78%) | 10 |
| 8 Mar 2024 | USD | 151.64 | 151.64 | 150.08 | 151.08 | 151.08 | -0.19 (-0.13%) | 178 |
| 7 Mar 2024 | USD | 151.0988 | 152.31 | 150.45 | 151.27 | 151.27 | +1.33 (+0.89%) | 240 |
| 6 Mar 2024 | USD | 150.57 | 151.01 | 149.86 | 149.94 | 149.94 | -0.355 (-0.24%) | 396 |
